Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 2025 | 6,078.00 | 6,095.25 | 6,076.75 | -0.28% | 6,078.00-0.28% | 01:11:25 | ||
SnP 500 BMFMar 25 | Mar 2025 | 6,103.00 | 6,110.75 | 6,068.25 | +0.02% | 6,103.00+0.02% | 26/12 | ||
S&P 500Mar 25 | Mar 2025 | 6,078.00 | 6,095.25 | 6,077.25 | -0.28% | 6,078.00-0.28% | 01:12:13 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUAAN Vanguard S&P 500 UCITS Acc | 2,345.00 | 0.00% | 76.22K | 2,345.000.00% | 26/12 | |
IVV ishares S&P 500 | 12,213.00 | +0.54% | 5.12K | 12,213.00+0.54% | 26/12 | |
SPY SPDR S&P 500 | 12,150.00 | +0.60% | 1.46K | 12,150.00+0.60% | 26/12 | |
VOO Vanguard S&P 500 | 11,167.84 | +0.53% | 616 | 11,167.84+0.53% | 26/12 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 3,696.35 | +0.86% | 528 | 3,696.35+0.86% | 26/12 | |
CSPXN iShares Core S&P 500 UCITS | 12,580.00 | 0.00% | 500 | 12,580.000.00% | 24/12 | |
IVE iShares S&P 500 Value | 3,870.20 | 0.00% | 128 | 3,870.200.00% | 23/12 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 2,077.00 | 0.00% | 0 | 2,077.000.00% | 18/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139.93 | 139.93 | 140.85 | 137.73 | -0.21% | 116.52M | 139.93-0.21% | 26/12 | |
TSLA Tesla Inc | 454.13 | 454.13 | 465.33 | 451.02 | -1.76% | 76.65M | 454.13-1.76% | 26/12 | |
PLTR Palantir Technologies Inc | 82.14 | 82.14 | 83.49 | 81.30 | -0.29% | 60.55M | 82.14-0.29% | 26/12 | |
INTC Intel Corporation | 20.44 | 20.44 | 20.67 | 20.08 | +0.20% | 39.95M | 20.44+0.20% | 26/12 | |
F Ford Motor Company | 10.07 | 10.07 | 10.12 | 9.98 | +0.50% | 35.96M | 10.07+0.50% | 26/12 |
Nombre | Precio |
---|---|
WBA Walgreens Boots | 9.68+0.490+5.33% |
AMTM Amentum Holdings LLC | 20.59+0.78+3.94% |
DLTR Dollar Tree | 76.19+2.81+3.83% |
TGT Target | 136.39+3.99+3.01% |
BBY Best Buy | 89.37+2.52+2.90% |
Nombre | Precio |
---|---|
FICO Fair Isaac | 2,062.71-42.28-2.01% |
TSLA Tesla | 454.13-8.15-1.76% |
SMCI Super Micro Computer | 33.74-0.59-1.72% |
CTAS Cintas | 185.13-3.22-1.71% |
TRGP Targa Resources | 177.90-2.82-1.56% |