Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dic 2024 | 5,907.50 | 5,915.25 | 5,876.25 | +0.35% | 5,907.50+0.35% | 14:59:59 | ||
SnP 500 BMFDec 24 | Dic 2024 | 5,909.00 | 5,917.00 | 5,891.25 | +0.32% | 5,909.00+0.32% | 18/10 | ||
S&P 500Dec 24 | Dic 2024 | 5,907.50 | 5,915.50 | 5,876.25 | +0.35% | 5,907.50+0.35% | 14:59:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUAAN Vanguard S&P 500 UCITS Acc | 2,215.00 | +0.12% | 28.43K | 2,215.00+0.12% | 18/10 | |
VOO Vanguard S&P 500 | 10,700.00 | +0.57% | 8.41K | 10,700.00+0.57% | 18/10 | |
CSPXN iShares Core S&P 500 UCITS | 12,335.00 | +0.25% | 3.19K | 12,335.00+0.25% | 18/10 | |
IVV ishares S&P 500 | 11,673.05 | +0.36% | 1.87K | 11,673.05+0.36% | 18/10 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 3,410.52 | +0.77% | 1.34K | 3,410.52+0.77% | 18/10 | |
SPY SPDR S&P 500 | 11,621.88 | +0.40% | 1.29K | 11,621.88+0.40% | 18/10 | |
SPYV SPDR Portfolio S&P 500 Value | 1,053.81 | 0.00% | 428 | 1,053.810.00% | 15/10 | |
IVE iShares S&P 500 Value | 3,922.62 | 0.00% | 190 | 3,922.620.00% | 15/10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138.00 | 136.93 | 138.90 | 137.28 | +0.78% | 176.09M | 138.00+0.78% | 18/10 | |
TSLA Tesla Inc | 220.70 | 220.89 | 222.28 | 219.23 | -0.09% | 49.61M | 220.70-0.09% | 18/10 | |
AAPL Apple Inc | 235.00 | 232.15 | 236.18 | 234.01 | +1.23% | 46.43M | 235.00+1.23% | 18/10 | |
CVS CVS Health Corp | 60.34 | 63.67 | 60.46 | 57.47 | -5.23% | 42.25M | 60.34-5.23% | 18/10 | |
INTC Intel Corporation | 22.77 | 22.44 | 22.82 | 22.50 | +1.47% | 39.97M | 22.77+1.47% | 18/10 |
Nombre | Precio |
---|---|
NFLX Netflix | 763.89+76.24+11.09% |
LW Lamb Weston Holdings | 78.22+7.22+10.17% |
ISRG Intuitive Surgical | 521.15+47.42+10.01% |
DXCM DexCom | 72.38+2.83+4.07% |
PODD Insulet | 236.59+7.46+3.26% |
Nombre | Precio |
---|---|
BG Bunge | 89.55-6.05-6.33% |
CVS CVS Health Corp | 60.34-3.33-5.23% |
CI Cigna | 336.00-17.12-4.85% |
SLB Schlumberger | 41.92-2.07-4.71% |
ADM Archer-Daniels-Midland | 56.40-2.23-3.80% |