Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5,106.25 | 5,118.00 | 5,103.50 | +0.29% | 5,106.25+0.29% | 21:55:16 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5,110.00 | 5,112.75 | 5,039.00 | +1.02% | 5,110.00+1.02% | 14:54:00 | ||
S&P 500Jun 24 | Jun 2024 | 5,106.50 | 5,118.00 | 5,103.25 | +0.29% | 5,106.50+0.29% | 21:56:15 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IVV ishares S&P 500 | 8,616.95 | -0.68% | 54.01K | 8,616.95-0.68% | 14:00:00 | |
CSPXN iShares Core S&P 500 UCITS | 8,973.63 | -1.93% | 30.72K | 8,973.63-1.93% | 14:10:52 | |
VUAAN Vanguard S&P 500 UCITS Acc | 1,620.40 | -1.11% | 29.7K | 1,620.40-1.11% | 13:58:00 | |
SPY SPDR S&P 500 | 8,575.00 | -0.75% | 7.92K | 8,575.00-0.75% | 13:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,005.72 | -0.59% | 2.92K | 2,005.72-0.59% | 13:59:58 | |
VOO Vanguard S&P 500 | 7,885.01 | -0.50% | 1.15K | 7,885.01-0.50% | 13:59:58 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 1,658.76 | 0.00% | 0 | 1,658.760.00% | 15/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180.10 | 179.99 | 184.60 | 176.02 | +0.06% | 88.28M | 180.10+0.06% | 13:59:59 | |
AAPL Apple Inc | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 173.18+2.29% | 13:59:59 | |
PFE Pfizer Inc | 27.70 | 27.18 | 27.94 | 27.12 | +1.91% | 60.9M | 27.70+1.91% | 13:59:59 | |
AMZN Amazon.com Inc | 184.72 | 179.00 | 185.10 | 179.91 | +3.20% | 53.09M | 184.72+3.20% | 13:59:59 | |
AMD Advanced Micro Devices Inc | 146.16 | 144.27 | 147.62 | 141.15 | +1.31% | 49.56M | 146.16+1.31% | 13:59:59 |
Nombre | Precio |
---|---|
HWM Howmet | 77.09+10.31+15.44% |
PARA Paramount Global B | 13.86+1.60+13.05% |
MRNA Moderna | 125.59+14.13+12.68% |
CHRW CH Robinson | 80.93+8.84+12.26% |
APTV Aptiv | 77.79+8.04+11.53% |
Nombre | Precio |
---|---|
ETSY Etsy Inc | 59.24-10.50-15.06% |
QRVO Qorvo Inc | 95.67-16.22-14.50% |
HII Huntington Ingalls Industries | 245.19-31.87-11.50% |
PAYC Paycom Soft | 166.72-19.52-10.48% |
BAX Baxter | 36.91-3.43-8.50% |