Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
52,788.50 | 53,405.11 | 52,698.68 | -544.53 | -1.02% | ||
439.58 | 444.46 | 438.84 | -4.32 | -0.97% | ||
3,272.05 | 3,325.20 | 3,266.22 | -50.20 | -1.51% | ||
39,150.33 | 39,257.18 | 39,061.67 | +15.57 | +0.04% | ||
5,464.62 | 5,478.31 | 5,452.03 | -8.55 | -0.16% | ||
17,693.38 | 17,787.34 | 17,620.57 | -28.21 | -0.16% | ||
2,022.03 | 2,022.26 | 2,006.85 | +4.64 | +0.23% | ||
13.20 | 13.78 | 12.99 | 0.00 | 0.00% | ||
21,554.86 | 21,586.39 | 21,499.57 | -26.49 | -0.12% | ||
121,341 | 121,580 | 120,061 | +895 | +0.74% |
Próximos eventos económicos clave | ||||||
Balanza comercial (MoM) (May) Pron:155M Base:91M | ||||||
Indicador Ifo de confianza empresarial en Alemania (Jun) Pron:89.4 Base:89.3 | ||||||
Situación actual de Alemania (Jun) Pron:88.4 Base:88.3 | ||||||
Expectativas empresariales de Alemania (Jun) Pron:91 Base:90.4 |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxx | 50.670 | +49.28% | 75.640 | Genial | -3.10% | |
Xxx X Xxxxxxxxxxx | 9.93 | +46.05% | 14.50 | Bien | -5.99% | |
Xx Xxxxxx | 126.23 | +38.89% | 175.32 | Genial | +4.35% | |
Xxxxxxx Xxxxxx X | 11.440 | +38.73% | 15.871 | Precio justo | -3.15% | |
X Xxxxxxx Xxxxx | 31.500 | +38.66% | 43.678 | Bien | -1.04% | |
Xxx Xxxxxxx | 62.410 | +30.98% | 81.745 | Bien | +4.31% | |
Xxxxxxxx X Xxx | 15.290 | +30.41% | 19.940 | Bien | -0.91% | |
Xxxxxxxxx Xxx | 150.77 | +24.30% | 187.41 | Bien | -2.28% | |
Xxxxxx Xxxxxxxxxx | 10.820 | +23.55% | 13.368 | Precio justo | +2.64% | |
Xx Xxxxxxxx | 156.180 | +21.83% | 190.274 | Genial | -3.46% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,464.62 | -8.55 | -0.16% | |
39,150.33 | +15.57 | +0.04% | ||
1,576,462.38 | +19,032.77 | +1.22% | ||
Nikkei 225derived | 38,621.00 | -25.50 | -0.07% | |
FTSE MIBderived | 33,308.77 | -366.38 | -1.09% | |
7,796.00 | +26.60 | +0.34% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 4.4295 | -2.90% | |
Plataderived | Jul 2024 | 29.580 | -4.03% | |
Oroderived | Ago 2024 | 2,334.70 | -1.45% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 72.31 | -0.43% | |
Café C EE.UU.derived | Sep 2024 | 224.85 | -2.39% | |
Petróleo crudo WTIderived | Ago 2024 | 80.59 | -0.86% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
110.76 | -0.98 | -0.88% | ||
73.67 | -0.68 | -0.91% | ||
Deutsche Bankderived | 14.460 | -0.282 | -1.91% | |
494.78 | -6.92 | -1.38% | ||
179.63 | +3.33 | +1.89% | ||
207.49 | -2.19 | -1.04% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
544.51 | -2.49 | -0.46% | ||
480.18 | -1.29 | -0.27% | ||
86.53 | -2.27 | -2.56% | ||
214.78 | -3.38 | -1.55% | ||
59.06 | -0.24 | -0.40% | ||
42.67 | -0.15 | -0.35% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.290 | -0.140 | -0.91% | ||
150.000 | 0.000 | 0.00% | ||
11.440 | -0.370 | -3.15% | ||
10.820 | +0.280 | +2.64% | ||
96.910 | -3.040 | -3.04% | ||
151.810 | +4.850 | +3.30% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Sep 2024 | 106.82 | -0.04% | ||
Sep 2024 | 110.48 | -0.06% | ||
Sep 2024 | 119.78 | -0.03% | ||
Euro Bundderived | Sep 2024 | 132.53 | +0.28% | |
Reino Unido Giltderived | Sep 2024 | 98.55 | -0.15% | |
Euro BTPderived | Sep 2024 | 116.40 | +0.16% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
52,788.50 | -544.53 | -1.02% | ||
439.58 | -4.32 | -0.97% | ||
3,272.05 | -50.20 | -1.51% | ||
84,529.11 | -871.95 | -1.02% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |