Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
52,222.94 | 52,482.81 | 51,872.13 | -52.71 | -0.10% | ||
434.43 | 436.49 | 431.43 | -0.31 | -0.07% | ||
3,248.09 | 3,263.56 | 3,227.31 | -8.30 | -0.25% | ||
38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | ||
5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | ||
17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | ||
2,006.16 | 2,020.19 | 1,999.02 | -32.75 | -1.61% | ||
12.66 | 13.45 | 12.12 | 0.00 | 0.00% | ||
21,639.10 | 21,667.14 | 21,486.83 | -59.01 | -0.27% | ||
119,686 | 120,214 | 118,828 | +119 | +0.10% |
Próximos eventos económicos clave | ||||||
Gasto en capital fijo (YoY) (May) Pron:4.20% Base:4.20% | ||||||
Indicador de Producción Industrial (YoY) (May) Pron:6.20% Base:6.70% | ||||||
Tasa de desempleo de China (May) Pron:5.00% Base:5.00% | ||||||
Salarios en la zona euro (YoY) (1T) Base:3.10% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxx Xx | 122.83 | +48.89% | 182.88 | Genial | -0.09% | |
Xx Xxxxx | 52.310 | +44.28% | 75.473 | Genial | -1.93% | |
Xx Xxxxxxxxxxxxxxx | 9.80 | +43.33% | 14.05 | Precio justo | -0.31% | |
Xxxxxxxxxxxxx | 31.200 | +40.11% | 43.714 | Bien | -1.70% | |
Xxxxxxxxx Xx | 16.350 | +39.18% | 22.756 | Bien | -0.79% | |
Xx Xxx Xxx Xxx | 32.300 | +37.22% | 44.322 | Bien | -0.77% | |
Xxx Xxxxx Xxxxxxxx | 11.890 | +35.45% | 16.105 | Precio justo | -2.95% | |
Xxxxxxxxxx | 60.960 | +33.74% | 81.528 | Bien | -0.75% | |
Xxx Xxxx Xxxxxxxxx | 15.660 | +30.07% | 20.369 | Bien | +0.64% | |
Xxxxx Xxxxx | 159.010 | +20.47% | 191.559 | Genial | -2.48% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,431.60 | -2.14 | -0.04% | |
38,589.16 | -57.94 | -0.15% | ||
1,582,372.00 | -22,836.41 | -1.42% | ||
Nikkei 225derived | 38,854.50 | +141.00 | +0.36% | |
FTSE MIBderived | 32,665.21 | -944.64 | -2.81% | |
7,724.30 | -25.40 | -0.33% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 4.4985 | +0.38% | |
Plataderived | Jul 2024 | 29.625 | +1.92% | |
Oroderived | Ago 2024 | 2,348.40 | +1.31% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 71.10 | -0.35% | |
Café C EE.UU.derived | Jul 2024 | 226.15 | +0.04% | |
Petróleo crudo WTIderived | Jul 2024 | 78.49 | -0.17% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
109.11 | -0.93 | -0.85% | ||
73.35 | -2.33 | -3.08% | ||
Deutsche Bankderived | 14.414 | -0.112 | -0.77% | |
504.16 | +0.56 | +0.11% | ||
176.79 | +1.63 | +0.93% | ||
212.49 | -1.75 | -0.82% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
542.78 | +0.33 | +0.06% | ||
479.19 | +2.47 | +0.52% | ||
88.73 | -0.27 | -0.30% | ||
215.73 | +2.76 | +1.30% | ||
58.21 | -0.57 | -0.98% | ||
42.23 | +0.05 | +0.12% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.660 | +0.100 | +0.64% | ||
150.000 | 0.000 | 0.00% | ||
11.890 | -0.360 | -2.95% | ||
10.520 | -0.010 | -0.10% | ||
93.190 | -0.470 | -0.50% | ||
137.430 | +4.330 | +3.26% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Sep 2024 | 107.06 | +0.02% | ||
Sep 2024 | 110.84 | +0.11% | ||
Sep 2024 | 120.44 | +0.50% | ||
Euro Bundderived | Sep 2024 | 133.05 | +0.91% | |
Reino Unido Giltderived | Sep 2024 | 98.83 | +0.95% | |
Euro BTPderived | Sep 2024 | 116.33 | 0.00% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
52,222.94 | -52.71 | -0.10% | ||
434.43 | -0.31 | -0.07% | ||
3,248.09 | -8.30 | -0.25% | ||
83,602.22 | -84.39 | -0.10% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |