Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¿Venta masiva o corrección del mercado? En cualquier caso, esto es lo que hay que hacer ahora
Ver acciones sobrevaloradas
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.660 | -0.03% | 129.79K | 20/12 | ||
| PTBIVRYE0068 | PTBIVR. | 48.795 | +0.08% | 1.06K | 20/12 | ||
| BNP Gold 31Dec99 | NL0006. | 223.67 | +1.50% | 1.66K | 20/12 | ||
| DE000SB2JY87 | DE000S. | 6.950 | +1.02% | 0 | 20/12 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0295 | +1.03% | 147.87M | 20/12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.043 | +2.38% | 4.13M | 20/12 | ||
| SG MSCI THE WORLD | XS8816. | 214.850 | 0.00% | 795.00 | 20/12 | ||
| XS1973533927 | XS1973. | 93.460 | -2.10% | 0.41K | 20/12 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 259.370 | 0.00% | 0.09K | 20/12 | ||
| XS2459025735 | XS9025. | 927.600 | +0.04% | 0.01K | 20/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 229.640 | 0.00% | 25.00 | 20/12 | ||
| XS2459309337 | XS9309. | 1,018.350 | +0.13% | 0.03K | 20/12 | ||
| IT0005413940 | IT0005. | 956.490 | +0.13% | 0 | 20/12 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.920 | 0.00% | 0 | 20/12 | ||
| DE000VP2HYR0 | DEVP2H. | 177.880 | +1.39% | 0 | 20/12 | ||
| XS1777975290 | XS1777. | 987.870 | +0.01% | 0 | 20/12 | ||
| XS2504497632 | XS4497. | 1,013.820 | +0.06% | 0.11K | 20/12 | ||
| IT0005331563 | IT0005. | 978.330 | -0.68% | 0.03K | 20/12 | ||
| XS1742893446 | XS1742. | 939.090 | -0.66% | 0.02K | 20/12 | ||
| XS1908378315 | XS1908. | 987.320 | +0.02% | 0 | 20/12 | ||
| JE00BLS3G540 | JE00BL. | 870.400 | -0.06% | 0 | 20/12 | ||
| IT0005346298 | IT0005. | 971.320 | +0.01% | 0 | 20/12 | ||
| XS2442994583 | XS2442. | 23.880 | +18.51% | 0.12K | 20/12 | ||
| IT0005333767 | IT0005. | 982.040 | +0.01% | 0.02K | 20/12 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.401 | +1.12% | 10.12K | 20/12 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.06 | -14.29% | 45.41K | 20/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.40 | -3.76% | 0.23K | 20/12 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.60 | 0.00% | 0.50K | 19/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 275.70 | +8.99% | 0.02K | 20/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 21.37 | -12.35% | 40.05K | 20/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,369.81 | -5.48% | 0.00K | 20/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.16 | -7.30% | 3.09K | 20/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,442.52 | -1.31% | 0.01K | 20/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,311.39 | -1.31% | 0.00K | 20/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,543.42 | +0.06% | 0.00K | 20/12 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 04/11 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 |