Último minuto

Certificados del mundo

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
HV Call Solactive Diabetes Performa	DEHV54.	70.640	0.00%	0	13/02
DE000DA0AAS6	DEDA0A.	6.720	+8.04%	8.41K	04/10
HVCall DAXplus Family 30 Index	DEHV1D.	63.500	+0.62%	0.00K	04/10
HSBC Brent Crude Oil Future 31Dec99	DETB7D.	75.000	+2.60%	0.01K	04/10
UBS Call Deutschland Rolling Flex	DE9705.	191.920	+0.18%	0.00K	04/10
Vontobel Call Solactive China Autom	DEVT0W.	235.160	+3.30%	0.00K	04/10
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.090	+1.06%	0.00K	04/10
HV Call DivDAX Performance Index	DEHV0E.	47.310	+1.11%	0.00K	04/10
HV Call Frankfurter Allgemeine Masc	DEHV5C.	159.710	+1.21%	0.00K	04/10
HV Call Frankfurter Allgemeine Zei	DEHV5C.	48.940	+3.03%	0.00K	04/10
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.110	+0.74%	0.00K	04/10
Bayerische Gold 31Dec99	DEHV2X.	21.32	-0.56%	0.00K	04/10
HV Call Frankfurter Auto und Zulief	DEHV5C.	36.050	+1.72%	0.00K	04/10
HV Call Frankfurter Bau und Immobil	DEHV5C.	57.960	+0.98%	0.00K	04/10
HV Call Frankfurter Chemie und Phar	DEHV5C.	20.550	+0.59%	0.00K	04/10
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	40.180	+2.24%	0.00K	04/10
HV Call Frankfurter IT und Elektron	DEHV5C.	112.230	+1.15%	0.00K	04/10
HV Call Frankfurter Konsumgueter Me	DEHV5C.	210.300	+0.90%	0.00K	04/10
HV Call DAXglobal China Short TR	DEHV5J.	5.750	-2.87%	0.00K	04/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	165.690	+0.98%	1.00	04/10

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
PTBITTYE0094	PTBITT.	3.433	+0.88%	67.53K	04/10
PTBIVRYE0068	PTBIVR.	49.620	+0.58%	8.61K	04/10
BNP Gold 31Dec99	NL0006.	213.10	-0.06%	1.79K	04/10
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
DE000SQ4EZ12	DESQ4E.	0.0369	-6.35%	54.42M	04/10
DE000SQ4EZ20	DESQ4E.	0.053	-6.91%	6.09M	04/10
SG MSCI THE WORLD	XS8816.	201.500	+0.37%	0.18K	04/10
XS2395029387TX	XS2395.	115.700	0.00%	0	02/10
XS2395029114TX	XS2395.	98.940	0.00%	0	20/06
XS2442994583	XS2442.	19.780	+3.34%	0.05K	04/10
SG S&P 500 NET TR 31Dec99	XS8816.	239.600	+1.22%	0.01K	04/10
XS2459025735	XS9025.	940.090	+0.22%	0.55K	04/10
XS2395029205TX	XS2395.	97.390	0.00%	0	21/06
IT0005282949	IT0005.	995.100	-0.04%	0.29K	04/10
XS1706855043	XS1706.	991.440	-0.05%	0.09K	04/10
IT0005331563	IT0005.	978.000	+0.72%	0.06K	04/10
XS2504497632	XS4497.	1,000.000	-0.59%	0.09K	04/10
XS2459309337	XS9309.	1,001.310	-0.33%	0.14K	04/10
IT0005333767	IT0005.	975.350	-0.02%	0.03K	04/10
Banca IMI SpA ZT Nikkei 225 30Jan26	XS1923.	1,061.580	0.00%	0	02/10
XS1908378315	XS1908.	996.000	+0.06%	0.03K	04/10
SG Eurostoxx 50 Return 31Dec99	XS8816.	156.800	+0.45%	48.00	04/10
XS2240090899	XS2240.	21.600	+9.53%	0.01K	04/10
XS1777975290	XS1777.	980.180	0.00%	0	03/10

	Nombre	Símbolo	Cierre	Var %	Vol.	Hora
	PTBITHYM0080	PTBITH.	52.215	+0.71%	4.43K	04/10

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
CH1114178796	CH1114.	3.000	-2.60%	385.22K	04/10
NB Call Mekonomen 31Dec99	SE0011.	10.81	+1.22%	2.00K	04/10
NB Call Gold x12 31Dec99	SE0011.	1.21	0.00%	0	02/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.16	-15.79%	50.00K	04/10
NB Put 334 SEK Hennes and Mauritz B	SE0009.	56.50	0.00%	0	01/10
NB Call Africa Oil 31Dec99	SE0011.	6.89	+0.88%	0.30K	04/10
NBp Call x4 Swedbank 31Dec99	SE0011.	17.33	0.00%	0	02/10
NB Call Gold x5 31Dec99	SE0011.	308.25	+4.56%	0.15K	04/10
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,450.54	0.00%	0	03/10
NB Call MINI GULD NORDENT 14	SE0009.	136.21	0.00%	0	30/09
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,580.71	0.00%	0	03/10
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,684.43	+1.04%	0.00K	04/10
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	31/12
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	31/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	31/12
NBp Call x5 Swedbank 31Dec99	SE0011.	1.65	-32.93%	20.00K	04/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09

1D1S1M6M1A5AMáx.

Cotizaciones recientes

Últimas cotizaciones consultadas