Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 Copie las carteras de legendarios inversores aquí
Copiar gratis
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.940 | 0.00% | 0.85K | 10:30:13 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 28.730 | -0.73% | 1.00 | 12:45:13 | ||
| DE000VP2HYD0 | DEVP2H. | 180.790 | +0.71% | 0.00K | 12:51:17 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 78.500 | +0.64% | 1.00 | 12:45:17 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.630 | -0.48% | 0.00K | 12:34:41 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170.830 | +0.02% | 1.00 | 12:32:08 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.700 | +1.04% | 0.00K | 12:38:47 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.860 | -0.11% | 1.00 | 12:26:28 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.870 | +0.17% | 1.00 | 12:41:24 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60.130 | -0.03% | 1.00 | 12:28:08 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.09 | -0.38% | 1.00 | 12:29:01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.720 | +1.91% | 0.00K | 12:28:19 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.530 | -0.32% | 1.00 | 12:37:56 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.290 | +0.51% | 0.00K | 12:35:22 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.490 | -0.37% | 0.00K | 12:38:03 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.350 | -0.16% | 1.00 | 12:39:20 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.300 | -0.27% | 1.00 | 12:31:43 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.840 | -0.35% | 1.00 | 12:36:48 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 176.640 | +0.18% | 0.00K | 12:35:31 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.710 | -0.30% | 1.00 | 12:30:41 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.718 | +0.30% | 101.01K | 10:22:21 | ||
| PTBIVRYE0068 | PTBIVR. | 49.550 | +0.14% | 1.81K | 10:07:34 | ||
| BNP Gold 31Dec99 | NL0006. | 222.51 | 0.00% | 0 | 17/12 | ||
| DE000SB2JY87 | DE000S. | 7.340 | 0.00% | 0 | 12/12 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0259 | -1.52% | 53.41M | 10:29:57 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.037 | -1.86% | 1.05M | 10:19:39 | ||
| SG MSCI THE WORLD | XS8816. | 219.350 | +0.11% | 5.89K | 09:47:38 | ||
| XS2459309337 | XS9309. | 1,015.020 | -0.44% | 0.12K | 04:26:54 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 236.000 | +1.10% | 160.00 | 03:21:19 | ||
| DE000VP2HYR0 | DEVP2H. | 181.100 | -0.48% | 84.00 | 10:12:02 | ||
| XS2442994583 | XS2442. | 22.490 | +2.41% | 5.00 | 10:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.700 | -0.33% | 434.00 | 08:42:55 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 186.250 | 0.00% | 0 | 17/12 | ||
| XS1973533927 | XS1973. | 97.270 | -0.49% | 0.81K | 10:39:59 | ||
| XS2504497632 | XS4497. | 1,009.130 | -0.59% | 0.06K | 08:23:35 | ||
| XS1742893446 | XS1742. | 944.500 | +0.09% | 20.00 | 10:39:59 | ||
| IT0005333767 | IT0005. | 981.730 | +0.01% | 0.01K | 10:39:59 | ||
| XS2459025735 | XS9025. | 928.990 | -0.13% | 0.26K | 07:54:53 | ||
| XS1777975290 | XS1777. | 989.000 | +0.16% | 0.07K | 10:39:59 | ||
| IT0005413940 | IT0005. | 956.850 | +0.02% | 115.00 | 10:39:59 | ||
| IT0005331563 | IT0005. | 977.950 | -0.51% | 0.04K | 10:39:59 | ||
| XS1908378315 | XS1908. | 987.110 | 0.00% | 0.02K | 10:39:59 | ||
| IT0005337677 | IT0005. | 1,021.580 | -0.24% | 0 | 10:39:59 | ||
| IT0005406514 | IT0005. | 990.570 | -1.53% | 0 | 10:39:59 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.000 | +0.64% | 8.70K | 10:08:39 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.08 | 0.00% | 5.00K | 17/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.64 | 0.00% | 0.14K | 16/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 108.25 | 0.00% | 0.03K | 17/12 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 135.94 | 0.00% | 0 | 10/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.95 | +12.10% | 3.13K | 10:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.71 | 0.00% | 0.30K | 16/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 147.14 | 0.00% | 0 | 09/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,449.29 | 0.00% | 0.04K | 17/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 277.40 | -5.21% | 206.00 | 09:16:20 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,520.48 | 0.00% | 0.03K | 17/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,389.39 | +0.09% | 0.02K | 10:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,615.81 | 0.00% | 0.00K | 16/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |