Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⭐ Empiece 2025 con un fuerte impulso a su cartera: Vea las acciones elegidas por IA en enero
Ver acciones
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.720 | -0.26% | 1.00 | 09:00:13 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.16 | -0.28% | 1.00 | 08:49:39 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.980 | +2.65% | 1.00 | 08:49:36 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.540 | +0.67% | 1.00 | 08:47:26 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.340 | +0.50% | 1.00 | 08:50:50 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 202.250 | -0.14% | 1.00 | 08:50:59 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 123.960 | -0.47% | 1.00 | 08:52:01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.130 | +1.84% | 0.00K | 08:59:16 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.310 | -0.65% | 1.00 | 08:48:31 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.750 | 0.00% | 0.00K | 08:52:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.020 | -0.64% | 1.00 | 08:52:11 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.490 | -0.11% | 1.00 | 08:50:50 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 50.010 | +1.61% | 1.00 | 08:54:33 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 168.710 | +0.25% | 1.00 | 08:54:01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.030 | -0.27% | 0.00K | 08:53:11 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.250 | -0.11% | 1.00 | 08:49:29 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 154.370 | -0.01% | 1.00 | 08:35:28 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.090 | +0.57% | 1.00 | 08:50:34 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 173.390 | -0.01% | 1.00 | 08:35:28 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 53.720 | +0.34% | 0.00K | 04:27:41 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.685 | -0.49% | 112.84K | 08:56:15 | ||
| PTBIVRYE0068 | PTBIVR. | 48.690 | -0.60% | 1.34K | 09:04:26 | ||
| BNP Gold 31Dec99 | NL0006. | 228.08 | +0.00% | 0 | 02/01 | ||
| DE000SB2JY87 | DE000S. | 6.210 | -9.48% | 5.00 | 08:45:12 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0271 | +1.88% | 33.37M | 09:12:13 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.039 | +2.36% | 1.55M | 08:56:02 | ||
| SG MSCI THE WORLD | XS8816. | 217.250 | -0.01% | 123.00 | 05:27:44 | ||
| XS1973533927 | XS1973. | 95.530 | 0.00% | 0 | 02/01 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.500 | +0.11% | 84.00 | 05:27:05 | ||
| XS2504497632 | XS4497. | 1,008.250 | -0.68% | 409.00 | 08:49:54 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 230.440 | 0.00% | 0 | 02/01 | ||
| XS1742893446 | XS1742. | 946.200 | +0.05% | 0.08K | 08:51:39 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 994.930 | 0.00% | 0 | 02/01 | ||
| XS2459309337 | XS9309. | 1,013.330 | -0.54% | 225.00 | 07:52:38 | ||
| XS1923629460 | XS1923. | 1,036.630 | -0.23% | 17.00 | 06:50:22 | ||
| IT0005331563 | IT0005. | 984.300 | +0.07% | 0.10K | 08:42:24 | ||
| JE00BLS3G540 | JE00BL. | 913.700 | +4.94% | 77.00 | 08:23:10 | ||
| XS1914902157 | XS1914. | 1,022.780 | 0.00% | 0 | 02/01 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34.870 | 0.00% | 0 | 02/01 | ||
| XS2240090899 | XS2240. | 14.990 | +0.13% | 0.02K | 08:47:08 | ||
| XS2008564812 | XS2008. | 1,009.610 | 0.00% | 0 | 02/01 | ||
| XS1908378315 | XS1908. | 989.070 | -0.02% | 25.00 | 04:06:06 | ||
| XS1978675236 | XS1978. | 983.020 | 0.00% | 0 | 02/01 | ||
| IT0005406514 | IT0005. | 993.410 | +0.14% | 14.00 | 07:56:09 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.333 | +0.09% | 15.69K | 08:51:08 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.59 | 0.00% | 0 | 23/12 | ||
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.07 | 0.00% | 0 | 02/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 0 | 30/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 275.95 | 0.00% | 0 | 02/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26.88 | +3.78% | 5.00K | 03:13:56 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 94.15 | +2.19% | 106.00 | 02:19:10 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.97 | 0.00% | 0 | 27/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0 | 30/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.13 | +5.67% | 40.00 | 02:04:50 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,344.48 | 0.00% | 0 | 30/12 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.49 | 0.00% | 0 | 27/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,493.96 | +0.39% | 45.00 | 02:15:39 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.31 | 0.00% | 0 | 02/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |