Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GPR | CFD | USD | Tiempo real | |
LRBc1 | ICE | USD | Con demora | |
LRBc2 | ICE | USD | Con demora | |
LRBc3 | ICE | USD | Con demora | |
LRBc4 | ICE | USD | Con demora | |
RBc1 | CME | USD | Con demora | |
RBc2 | CME | USD | Con demora | |
RBc3 | CME | USD | Con demora | |
RBc4 | CME | USD | Con demora | |
RBc5 | CME | USD | Con demora | |
RBc6 | CME | USD | Con demora | |
RBc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.8218s | +0.0372 | 2.8218 | 2.8218 | 2.8218 | 0 | 04/16/24 | Q / C / O | |
May 24 | 2.7307 | +0.0020 | 2.7331 | 2.7331 | 2.7304 | 19 | 17:00 | Q / C / O | |
Jun 24 | 2.7027 | +0.0035 | 2.7031 | 2.7031 | 2.7010 | 33 | 17:02 | Q / C / O | |
Jul 24 | 2.6545s | -0.0887 | 2.7413 | 2.7438 | 2.6507 | 37184 | 04/17/24 | Q / C / O | |
Aug 24 | 2.6032s | -0.0861 | 2.6844 | 2.6856 | 2.6006 | 18166 | 04/17/24 | Q / C / O | |
Sep 24 | 2.5414s | -0.0831 | 2.6225 | 2.6225 | 2.5393 | 14535 | 04/17/24 | Q / C / O | |
Oct 24 | 2.3397s | -0.0750 | 2.4125 | 2.4125 | 2.3361 | 6638 | 04/17/24 | Q / C / O | |
Nov 24 | 2.2685s | -0.0711 | 2.3356 | 2.3356 | 2.2682 | 3171 | 04/17/24 | Q / C / O | |
Dec 24 | 2.2190s | -0.0678 | 2.2800 | 2.2806 | 2.2144 | 6694 | 04/17/24 | Q / C / O | |
Jan 25 | 2.1900s | -0.0662 | 2.2413 | 2.2415 | 2.1896 | 1543 | 04/17/24 | Q / C / O | |
Feb 25 | 2.1848s | -0.0659 | 2.2212 | 2.2313 | 2.1848 | 575 | 04/17/24 | Q / C / O | |
Mar 25 | 2.1971s | -0.0660 | 2.2434 | 2.2434 | 2.1971 | 427 | 04/17/24 | Q / C / O | |
Apr 25 | 2.4013s | -0.0642 | 2.4366 | 2.4458 | 2.4013 | 498 | 04/17/24 | Q / C / O | |
May 25 | 2.3933s | -0.0614 | 2.3933 | 2.3933 | 2.3933 | 472 | 04/17/24 | Q / C / O | |
Jun 25 | 2.3771s | -0.0586 | 2.4110 | 2.4200 | 2.3771 | 349 | 04/17/24 | Q / C / O | |
Jul 25 | 2.3513s | -0.0557 | 2.3513 | 2.3513 | 2.3513 | 26 | 04/17/24 | Q / C / O | |
Aug 25 | 2.3160s | -0.0536 | 2.3160 | 2.3160 | 2.3160 | 10 | 04/17/24 | Q / C / O | |
Sep 25 | 2.2729s | -0.0527 | 2.2729 | 2.2729 | 2.2729 | 8 | 04/17/24 | Q / C / O | |
Oct 25 | 2.1101s | -0.0527 | 2.1101 | 2.1101 | 2.1101 | 8 | 04/17/24 | Q / C / O | |
Nov 25 | 2.0770s | -0.0520 | 2.0770 | 2.0770 | 2.0770 | 14 | 04/17/24 | Q / C / O | |
Dec 25 | 2.0615s | -0.0517 | 2.0615 | 2.0615 | 2.0615 | 98 | 04/17/24 | Q / C / O | |
Jan 26 | 2.0601s | -0.0520 | 2.0601 | 2.0601 | 2.0601 | 5 | 04/17/24 | Q / C / O | |
Feb 26 | 2.0729s | -0.0526 | 2.0729 | 2.0729 | 2.0729 | 2 | 04/17/24 | Q / C / O | |
Mar 26 | 2.0877s | -0.0519 | 2.0877 | 2.0877 | 2.0877 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 2.2714s | -0.0510 | 0.0000 | 2.2714 | 2.2714 | 0 | 04/17/24 | Q / C / O | |
May 26 | 2.2830s | -0.0509 | 0.0000 | 2.2830 | 2.2830 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 2.2756s | -0.0508 | 0.0000 | 2.2756 | 2.2756 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 2.2554s | -0.0507 | 0.0000 | 2.2554 | 2.2554 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 2.2295s | -0.0506 | 0.0000 | 2.2295 | 2.2295 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 2.1850s | -0.0504 | 0.0000 | 2.1850 | 2.1850 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 2.0472s | -0.0503 | 0.0000 | 2.0472 | 2.0472 | 0 | 04/17/24 | Q / C / O | |
Nov 26 | 2.0101s | -0.0502 | 0.0000 | 2.0101 | 2.0101 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 1.9855s | -0.0493 | 1.9855 | 1.9855 | 1.9855 | 0 | 04/17/24 | Q / C / O | |
Jan 27 | 1.9844s | -0.0493 | 0.0000 | 1.9844 | 1.9844 | 0 | 04/17/24 | Q / C / O | |
Feb 27 | 1.9990s | -0.0493 | 0.0000 | 1.9990 | 1.9990 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 2.0191s | -0.0493 | 0.0000 | 2.0191 | 2.0191 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 2.2091s | -0.0493 | 0.0000 | 2.2091 | 2.2091 | 0 | 04/17/24 | Q / C / O | |
May 27 | 2.2270s | -0.0493 | 0.0000 | 2.2270 | 2.2270 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 2.2245s | -0.0493 | 0.0000 | 2.2245 | 2.2245 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 2.2125s | -0.0493 | 0.0000 | 2.2125 | 2.2125 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 2.1954s | -0.0493 | 0.0000 | 2.1954 | 2.1954 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 2.1577s | -0.0493 | 0.0000 | 2.1577 | 2.1577 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 2.0299s | -0.0493 | 0.0000 | 2.0299 | 2.0299 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 1.9977s | -0.0493 | 0.0000 | 1.9977 | 1.9977 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 1.9852s | -0.0493 | 0.0000 | 1.9852 | 1.9852 | 0 | 04/17/24 | Q / C / O | |
Jan 28 | 1.9762s | -0.0493 | 0.0000 | 1.9762 | 1.9762 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores