Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GPR | CFD | USD | Tiempo real | |
LRBc1 | ICE | USD | Con demora | |
LRBc2 | ICE | USD | Con demora | |
LRBc3 | ICE | USD | Con demora | |
LRBc4 | ICE | USD | Con demora | |
RBc1 | CME | USD | Con demora | |
RBc2 | CME | USD | Con demora | |
RBc3 | CME | USD | Con demora | |
RBc4 | CME | USD | Con demora | |
RBc5 | CME | USD | Con demora | |
RBc6 | CME | USD | Con demora | |
RBc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.1107s | -0.0128 | 2.1107 | 2.1107 | 2.1107 | 0 | 01/17/25 | Q / C / O | |
Feb 25 | 2.1108 | -0.0014 | 2.1152 | 2.1299 | 2.0946 | 9245 | 22:30 | Q / C / O | |
Mar 25 | 2.1398 | -0.0042 | 2.1450 | 2.1583 | 2.1243 | 22591 | 22:33 | Q / C / O | |
Apr 25 | 2.3568 | -0.0054 | 2.3608 | 2.3749 | 2.3428 | 14844 | 22:26 | Q / C / O | |
May 25 | 2.3546 | -0.0055 | 2.3636 | 2.3718 | 2.3409 | 8457 | 22:06 | Q / C / O | |
Jun 25 | 2.3375 | -0.0062 | 2.3434 | 2.3541 | 2.3251 | 7730 | 22:08 | Q / C / O | |
Jul 25 | 2.3110 | -0.0071 | 2.3238 | 2.3269 | 2.2994 | 3667 | 21:53 | Q / C / O | |
Aug 25 | 2.2790 | -0.0052 | 2.2732 | 2.2790 | 2.2658 | 1774 | 21:06 | Q / C / O | |
Sep 25 | 2.2296 | -0.0058 | 2.2315 | 2.2315 | 2.2200 | 1654 | 21:06 | Q / C / O | |
Oct 25 | 2.0587 | -0.0058 | 2.0587 | 2.0587 | 2.0587 | 415 | 21:06 | Q / C / O | |
Nov 25 | 2.0121s | -0.0005 | 2.0121 | 2.0152 | 2.0088 | 857 | 01/17/25 | Q / C / O | |
Dec 25 | 1.9678 | -0.0068 | 1.9724 | 1.9812 | 1.9583 | 983 | 21:48 | Q / C / O | |
Jan 26 | 1.9576s | -0.0001 | 1.9576 | 1.9602 | 1.9548 | 166 | 01/17/25 | Q / C / O | |
Feb 26 | 1.9589s | 0.00 | 1.9589 | 1.9589 | 1.9589 | 12 | 01/17/25 | Q / C / O | |
Mar 26 | 1.9720s | 0.00 | 1.9720 | 1.9720 | 1.9720 | 9 | 01/17/25 | Q / C / O | |
Apr 26 | 2.1669s | 0.00 | 2.1669 | 2.1669 | 2.1669 | 0 | 01/17/25 | Q / C / O | |
May 26 | 2.1668s | +0.0001 | 2.1668 | 2.1668 | 2.1668 | 0 | 01/17/25 | Q / C / O | |
Jun 26 | 2.1523s | +0.0002 | 2.1523 | 2.1523 | 2.1453 | 0 | 01/17/25 | Q / C / O | |
Jul 26 | 2.1298s | +0.0002 | 2.1298 | 2.1298 | 2.1298 | 0 | 01/17/25 | Q / C / O | |
Aug 26 | 2.1081s | +0.0002 | 2.1081 | 2.1081 | 2.1081 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 2.0736s | +0.0002 | 2.0736 | 2.0736 | 2.0736 | 0 | 01/17/25 | Q / C / O | |
Oct 26 | 1.9358s | +0.0002 | 1.9358 | 1.9358 | 1.9358 | 0 | 01/17/25 | Q / C / O | |
Nov 26 | 1.9075s | +0.0002 | 1.9075 | 1.9075 | 1.9075 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 1.8823s | +0.0002 | 1.8823 | 1.8823 | 1.8823 | 0 | 01/17/25 | Q / C / O | |
Jan 27 | 1.8803s | +0.0002 | 1.8803 | 1.8803 | 1.8803 | 0 | 01/17/25 | Q / C / O | |
Feb 27 | 1.8925s | +0.0002 | 1.8925 | 1.8925 | 1.8925 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 1.9106s | +0.0002 | 1.9106 | 1.9106 | 1.9106 | 0 | 01/17/25 | Q / C / O | |
Apr 27 | 2.0985s | +0.0002 | 2.0985 | 2.0985 | 2.0985 | 0 | 01/17/25 | Q / C / O | |
May 27 | 2.1128s | +0.0002 | 2.1128 | 2.1128 | 2.1128 | 0 | 01/17/25 | Q / C / O | |
Jun 27 | 2.1052s | +0.0002 | 2.1052 | 2.1052 | 2.1052 | 0 | 01/17/25 | Q / C / O | |
Jul 27 | 2.0941s | +0.0002 | 2.0941 | 2.0941 | 2.0941 | 0 | 01/17/25 | Q / C / O | |
Aug 27 | 2.0775s | +0.0002 | 2.0775 | 2.0775 | 2.0775 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 2.0456s | +0.0002 | 2.0456 | 2.0456 | 2.0456 | 0 | 01/17/25 | Q / C / O | |
Oct 27 | 1.9175s | +0.0002 | 1.9175 | 1.9175 | 1.9175 | 0 | 01/17/25 | Q / C / O | |
Nov 27 | 1.8880s | +0.0002 | 1.8880 | 1.8880 | 1.8880 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 1.8690s | +0.0002 | 1.8690 | 1.8690 | 1.8690 | 0 | 01/17/25 | Q / C / O | |
Jan 28 | 1.8670s | +0.0002 | 1.8670 | 1.8670 | 1.8670 | 0 | 01/17/25 | Q / C / O | |
Feb 28 | 1.8801s | +0.0002 | 1.8801 | 1.8801 | 1.8801 | 0 | 01/17/25 | Q / C / O | |
Mar 28 | 1.8995s | +0.0002 | 1.8995 | 1.8995 | 1.8995 | 0 | 01/17/25 | Q / C / O | |
Apr 28 | 2.0885s | +0.0002 | 2.0885 | 2.0885 | 2.0885 | 0 | 01/17/25 | Q / C / O | |
May 28 | 2.1050s | +0.0002 | 2.1050 | 2.1050 | 2.1050 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 2.1007s | +0.0002 | 2.1007 | 2.1007 | 2.1007 | 0 | 01/17/25 | Q / C / O | |
Jul 28 | 2.0904s | +0.0002 | 2.0904 | 2.0904 | 2.0904 | 0 | 01/17/25 | Q / C / O | |
Aug 28 | 2.0745s | +0.0002 | 2.0745 | 2.0745 | 2.0745 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 2.0433s | +0.0002 | 2.0433 | 2.0433 | 2.0433 | 0 | 01/17/25 | Q / C / O | |
Oct 28 | 1.9159s | +0.0002 | 1.9159 | 1.9159 | 1.9159 | 0 | 01/17/25 | Q / C / O | |
Nov 28 | 1.8862s | +0.0002 | 1.8862 | 1.8862 | 1.8862 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 1.8686s | +0.0002 | 1.8686 | 1.8686 | 1.8686 | 0 | 01/17/25 | Q / C / O | |
Jan 29 | 1.8650s | +0.0002 | 1.8650 | 1.8650 | 1.8650 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores