Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GPR | CFD | USD | Tiempo real | |
LRBc1 | ICE | USD | Con demora | |
LRBc2 | ICE | USD | Con demora | |
LRBc3 | ICE | USD | Con demora | |
LRBc4 | ICE | USD | Con demora | |
RBc1 | CME | USD | Con demora | |
RBc2 | CME | USD | Con demora | |
RBc3 | CME | USD | Con demora | |
RBc4 | CME | USD | Con demora | |
RBc5 | CME | USD | Con demora | |
RBc6 | CME | USD | Con demora | |
RBc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0108s | +0.0080 | 2.0108 | 2.0108 | 2.0108 | 0 | 09/18/24 | Q / C / O | |
Oct 24 | 2.0600s | +0.0493 | 1.9994 | 2.0674 | 1.9949 | 32399 | 09/19/24 | Q / C / O | |
Nov 24 | 2.0284s | +0.0448 | 1.9656 | 2.0367 | 1.9656 | 72382 | 09/19/24 | Q / C / O | |
Dec 24 | 1.9930s | +0.0392 | 1.9394 | 2.0020 | 1.9377 | 45569 | 09/19/24 | Q / C / O | |
Jan 25 | 1.9764s | +0.0362 | 1.9287 | 1.9848 | 1.9249 | 18878 | 09/19/24 | Q / C / O | |
Feb 25 | 1.9775s | +0.0346 | 1.9332 | 1.9856 | 1.9332 | 9833 | 09/19/24 | Q / C / O | |
Mar 25 | 1.9928s | +0.0325 | 1.9508 | 2.0017 | 1.9508 | 6834 | 09/19/24 | Q / C / O | |
Apr 25 | 2.1601s | +0.0296 | 2.1585 | 2.1686 | 2.1425 | 2701 | 09/19/24 | Q / C / O | |
May 25 | 2.1637s | +0.0294 | 2.1539 | 2.1715 | 2.1475 | 1845 | 09/19/24 | Q / C / O | |
Jun 25 | 2.1533s | +0.0292 | 2.1153 | 2.1608 | 2.1153 | 3025 | 09/19/24 | Q / C / O | |
Jul 25 | 2.1333s | +0.0286 | 2.1218 | 2.1333 | 2.1190 | 501 | 09/19/24 | Q / C / O | |
Aug 25 | 2.1087s | +0.0280 | 2.1042 | 2.1157 | 2.0992 | 281 | 09/19/24 | Q / C / O | |
Sep 25 | 2.0786s | +0.0272 | 2.0691 | 2.0813 | 2.0689 | 256 | 09/19/24 | Q / C / O | |
Oct 25 | 1.9360s | +0.0259 | 1.9297 | 1.9413 | 1.9281 | 93 | 09/19/24 | Q / C / O | |
Nov 25 | 1.9048s | +0.0244 | 1.9100 | 1.9100 | 1.9048 | 57 | 09/19/24 | Q / C / O | |
Dec 25 | 1.8874s | +0.0235 | 1.8899 | 1.8921 | 1.8817 | 48 | 09/19/24 | Q / C / O | |
Jan 26 | 1.8842s | +0.0231 | 0.0000 | 1.8842 | 1.8842 | 1 | 09/19/24 | Q / C / O | |
Feb 26 | 1.8926s | +0.0229 | 0.0000 | 1.8926 | 1.8926 | 0 | 09/19/24 | Q / C / O | |
Mar 26 | 1.9111s | +0.0227 | 0.0000 | 1.9111 | 1.9111 | 0 | 09/19/24 | Q / C / O | |
Apr 26 | 2.0989s | +0.0224 | 0.0000 | 2.0989 | 2.0989 | 0 | 09/19/24 | Q / C / O | |
May 26 | 2.1066s | +0.0222 | 0.0000 | 2.1066 | 2.1066 | 0 | 09/19/24 | Q / C / O | |
Jun 26 | 2.1041s | +0.0220 | 0.0000 | 2.1041 | 2.1041 | 0 | 09/19/24 | Q / C / O | |
Jul 26 | 2.0861s | +0.0218 | 0.0000 | 2.0861 | 2.0861 | 0 | 09/19/24 | Q / C / O | |
Aug 26 | 2.0638s | +0.0216 | 0.0000 | 2.0638 | 2.0638 | 0 | 09/19/24 | Q / C / O | |
Sep 26 | 2.0275s | +0.0214 | 0.0000 | 2.0275 | 2.0275 | 0 | 09/19/24 | Q / C / O | |
Oct 26 | 1.8908s | +0.0211 | 0.0000 | 1.8908 | 1.8908 | 0 | 09/19/24 | Q / C / O | |
Nov 26 | 1.8588s | +0.0209 | 0.0000 | 1.8588 | 1.8588 | 0 | 09/19/24 | Q / C / O | |
Dec 26 | 1.8404s | +0.0207 | 0.0000 | 1.8404 | 1.8404 | 0 | 09/19/24 | Q / C / O | |
Jan 27 | 1.8391s | +0.0210 | 0.0000 | 1.8391 | 1.8391 | 0 | 09/19/24 | Q / C / O | |
Feb 27 | 1.8538s | +0.0212 | 0.0000 | 1.8538 | 1.8538 | 0 | 09/19/24 | Q / C / O | |
Mar 27 | 1.8744s | +0.0215 | 0.0000 | 1.8744 | 1.8744 | 0 | 09/19/24 | Q / C / O | |
Apr 27 | 2.0647s | +0.0218 | 0.0000 | 2.0647 | 2.0647 | 0 | 09/19/24 | Q / C / O | |
May 27 | 2.0830s | +0.0220 | 0.0000 | 2.0830 | 2.0830 | 0 | 09/19/24 | Q / C / O | |
Jun 27 | 2.0808s | +0.0223 | 0.0000 | 2.0808 | 2.0808 | 0 | 09/19/24 | Q / C / O | |
Jul 27 | 2.0693s | +0.0226 | 0.0000 | 2.0693 | 2.0693 | 0 | 09/19/24 | Q / C / O | |
Aug 27 | 2.0523s | +0.0228 | 0.0000 | 2.0523 | 2.0523 | 0 | 09/19/24 | Q / C / O | |
Sep 27 | 2.0168s | +0.0246 | 0.0000 | 2.0168 | 2.0168 | 0 | 09/19/24 | Q / C / O | |
Oct 27 | 1.8888s | +0.0246 | 0.0000 | 1.8888 | 1.8888 | 0 | 09/19/24 | Q / C / O | |
Nov 27 | 1.8566s | +0.0246 | 0.0000 | 1.8566 | 1.8566 | 0 | 09/19/24 | Q / C / O | |
Dec 27 | 1.8390s | +0.0246 | 0.0000 | 1.8390 | 1.8390 | 0 | 09/19/24 | Q / C / O | |
Jan 28 | 1.8354s | +0.0246 | 0.0000 | 1.8354 | 1.8354 | 0 | 09/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores