Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Con demora | |
BORc1 | B3 | BRL | Con demora | |
GDRTSc1 | Moscú | USD | Con demora | |
SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
GCc1 | CME | USD | Con demora | |
GCc2 | CME | USD | Con demora | |
GCc3 | CME | USD | Con demora | |
GCc4 | CME | USD | Con demora | |
GCc5 | CME | USD | Con demora | |
GCc6 | CME | USD | Con demora | |
GCc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2428.47 | +3.02 | 2425.52 | 2429.85 | 2425.42 | 224 | 17:42 | Q / C / O | |
May 24 | 2433.9s | +21.7 | 2415.8 | 2435.8 | 2409.7 | 40 | 05/20/24 | Q / C / O | |
Jun 24 | 2432.1 | -6.4 | 2431.5 | 2434.5 | 2430.4 | 1812 | 17:42 | Q / C / O | |
Jul 24 | 2442.2 | -7.3 | 2442.3 | 2442.6 | 2441.9 | 10 | 17:01 | Q / C / O | |
Aug 24 | 2454.9 | -6.8 | 2453.9 | 2457.5 | 2453.9 | 92 | 17:39 | Q / C / O | |
Oct 24 | 2478.4 | -6.7 | 2478.4 | 2478.4 | 2478.4 | 16 | 17:00 | Q / C / O | |
Dec 24 | 2508.8s | +22.4 | 2492.3 | 2524.0 | 2481.8 | 2600 | 05/20/24 | Q / C / O | |
Feb 25 | 2532.5s | +22.9 | 2522.1 | 2547.0 | 2504.5 | 717 | 05/20/24 | Q / C / O | |
Apr 25 | 2553.0s | +23.0 | 2545.6 | 2567.4 | 2525.9 | 757 | 05/20/24 | Q / C / O | |
Jun 25 | 2573.1s | +23.0 | 2557.0 | 2573.1 | 2557.0 | 12 | 05/20/24 | Q / C / O | |
Aug 25 | 2592.0s | +23.0 | 2572.8 | 2592.0 | 2572.8 | 10 | 05/20/24 | Q / C / O | |
Oct 25 | 2610.4s | +23.0 | 2592.7 | 2610.4 | 2592.7 | 1 | 05/20/24 | Q / C / O | |
Dec 25 | 2628.1s | +23.0 | 2620.0 | 2628.1 | 2617.0 | 2 | 05/20/24 | Q / C / O | |
Feb 26 | 2648.3s | +23.0 | 2648.3 | 2648.3 | 2648.3 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 128.6s | +0.7 | 128.6 | 129.0 | 128.6 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2678.2s | +23.0 | 2678.2 | 2678.2 | 2678.2 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2729.7s | +23.0 | 2729.7 | 2729.7 | 2729.7 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2747.7s | +23.0 | 2747.7 | 2747.7 | 2747.7 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2771.8s | +23.0 | 2771.8 | 2771.8 | 2771.8 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 2783.5s | +23.0 | 2783.5 | 2783.5 | 2783.5 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 2803.0s | +23.0 | 0.0 | 2803.0 | 2803.0 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 2814.7s | +23.0 | 0.0 | 2814.7 | 2814.7 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 2834.2s | +23.0 | 0.0 | 2834.2 | 2834.2 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores