Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| GDRTSc1 | Moscú | USD | Con demora | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GC1! | CME | USD | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora | |
| JAMc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21,674.50 | 21,584.50 | 21,790.00 | 21,557.50 | +185.50 | +0.86% | 15/10 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 382.01 | -0.18% | 8.01M | 14:59:59 | ||
| ICICI Prudential Gold | IPEG | 124.60 | +0.39% | 9.61M | 03:59:59 | ||
| iShares Gold | IAU | 78.34 | -0.17% | 4.81M | 14:59:59 | ||
| ProShares Ultra Gold | UGL | 45.78 | -0.27% | 2.57M | 14:59:59 | ||
| ProShares UltraShort Gold | GLL | 24.85 | +0.24% | 2.43M | 14:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39.68 | -0.15% | 2.02M | 14:59:59 | ||
| ICICI Prudential Gold | IPEG | 124.62 | +0.39% | 246.21K | 03:59:59 | ||
| Istanbul Gold | GLDTRf | 554.50 | +0.73% | 140.84K | 09:09:59 | ||
| ETFS Physical Gold | GOLD | 54.85 | +0.73% | 360.93K | 15/10 | ||
| NewGold | GLDJ | 63,481 | +0.28% | 121.75K | 08:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.32 | -0.81% | 76.80K | 09:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 133.40 | +0.54% | 28.56K | 09:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.24 | -0.36% | 61.33K | 09:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 401.73 | +0.54% | 32.49K | 09:35:59 | ||
| SPDR Gold Shares | 0KZF | 382.78 | +0.54% | 112.10K | 09:35:06 | ||
| Invesco Physical Gold ETC | SGLD | 401.55 | +0.46% | 11.78K | 09:39:59 | ||
| SPDR Gold Shares | 2840 | 3,011.00 | +1.04% | 15.65K | 01:59:59 | ||
| iShares Gold | IAU | 1,450.00 | +0.52% | 1.97K | 14:52:59 | ||
| Invesco Physical Gold ETC | SGLD | 357.24 | +0.18% | 13.24K | 09:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 133.79 | +0.78% | 37.90K | 08:51:30 | ||
| Invesco Physical Gold ETC | SGLP | 30,112.00 | -0.11% | 8.03K | 09:35:59 | ||
| SPDR Gold Shares | SGLD | 383.63 | +0.75% | 0.33K | 03:15:29 | ||
| WisdomTree Physical Gold | PHAU | 387.02 | +0.51% | 3.33K | 09:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 88.20 | +0.56% | 6.90K | 09:05:59 | ||
| SPDR Gold Shares | 1326 | 60,380.0 | +0.85% | 3.24K | 00:30:29 | ||
| WisdomTree Physical Gold | PHGP | 29,014.0 | -0.10% | 3.02K | 09:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 330.80 | -0.21% | 6.53K | 09:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 109.92 | -0.18% | 5.20K | 09:39:59 | ||
| WisdomTree Gold | BULPX | 3,069.00 | -0.13% | 12.89K | 09:35:59 | ||
| WisdomTree Physical Gold | PHAU | 344.06 | +0.11% | 2.54K | 09:35:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.32 | -0.81% | 501.00 | 09:38:59 | ||
| SPDR Gold Shares | SGLD-D | 491.00 | +0.59% | 2.04K | 03:15:29 | ||
| 1nvest Gold | ETFGLDJ | 66,281 | +0.21% | 1.02K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 357.22 | +0.17% | 2.92K | 09:35:59 | ||
| Invesco Physical Gold ETC | SGLDN | 7,493.05 | +0.00% | 0 | 13/10 | ||
| Gold Bullion Securities ETC | GBSx | 381.00 | +0.50% | 4.02K | 09:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.33 | -0.81% | 0.12K | 09:35:59 | ||
| SPDR Gold Shares | GLD | 7,065.00 | +0.27% | 666.00 | 13:29:58 | ||
| WisdomTree Gold | BULL | 36.40 | +0.08% | 3.31K | 09:35:59 | ||
| Gold Bullion Securities ETC | GBS | 338.67 | +0.10% | 621.00 | 09:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.75 | +0.51% | 311.00 | 09:35:59 | ||
| WisdomTree Physical Gold | VZLD | 344.14 | +0.17% | 564.00 | 09:38:59 | ||
| Gold Bullion Securities ETC | GBSS | 28,556.00 | -0.14% | 1.38K | 09:35:59 | ||
| WisdomTree Physical Gold | PHAU | 344.14 | +0.15% | 2.22K | 09:35:59 | ||
| WisdomTree Gold | OD7H | 36.42 | +0.19% | 591.00 | 09:38:59 | ||
| abrdn Physical Gold Shares | 0IEE | 39.81 | +0.76% | 0.81K | 09:14:16 | ||
| Gold Bullion Securities ETC | GBSx | 338.67 | +0.12% | 379.00 | 09:35:59 | ||
| WisdomTree Gold | BULL | 40.95 | +0.49% | 0.13K | 09:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 338.84 | +0.18% | 0.21K | 10:38:59 | ||
| NewGold | NGLD | 1,890 | -2.78% | 0.06K | 12/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,454.00 | +0.07% | 0.57K | 09:39:59 | ||
| WisdomTree Gold | BULLP | 36.42 | +0.14% | 0.04K | 09:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 399.51 | +0.49% | 0.84K | 09:35:59 | ||
| WisdomTree Physical Gold | 1672 | 61,180.0 | +1.07% | 0.14K | 00:30:29 | ||
| Xtrackers Physical Gold | XGLD | 392.20 | -1.64% | 1.28K | 14/10 | ||
| SPDR Gold Shares | 9840 | 383.10 | +0.71% | 0 | 01:59:59 | ||
| Invesco Physical Gold ETC | 8PSG | 357.88 | +0.30% | 41.00 | 09:01:10 | ||
| ETFS Physical Gold | GB5 | 32.93 | +0.90% | 0 | 09:00:01 | ||
| Gold Bullion Securities ETC | OGG9 | 338.13 | +0.21% | 0.05K | 06:01:27 | ||
| SPDR Gold Shares | 82840 | 2,565.00 | +0.79% | 0 | 01:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,260.50 | -0.09% | 0.04K | 09:39:59 | ||
| SPDR Gold Shares | GLD | 338.63 | +0.32% | 0 | 01:17:48 | ||
| BNPP Gold ETC | BNQJ | 336.62 | +0.17% | 9.00 | 09:38:59 | ||
| abrdn Physical Gold Shares | SGOL | 730.00 | 0.00% | 0 | 13/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,585.0 | +0.80% | 0.01K | 10:39:59 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,033.75 | 1,043.25 | 1,031.90 | +2.78 | +0.27% | 13:30:00 | ||
| Bloomberg Gold | 365.14 | 368.51 | 364.48 | +0.96 | +0.26% | 13:30:00 | ||
| Bloomberg Gold TR | 946.76 | 955.50 | 945.07 | +2.59 | +0.27% | 13:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 390.64 | 394.20 | 390.38 | +1.00 | +0.26% | 13:19:58 | ||
| DJ Commodity Gold | 1,445.34 | 1,457.11 | 1,439.23 | +5.39 | +0.37% | 11:45:04 | ||
| Gold Futures Long USD | 2,965.23 | 2,979.03 | 2,954.36 | +44.56 | +1.53% | 15/10 | ||
| AMEX Gold BUGS Settle | 810.17 | 810.17 | 806.86 | -58.54 | -6.74% | 18/09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores