Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| BORc1 | B3 | BRL | Con demora | |
| GDRTSc1 | Moscú | USD | Con demora | |
| SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 11,707.00 | 11,663.00 | 11,678.00 | 11,637.00 | +44.00 | +0.38% | 00:00:00 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 220.63 | +1.05% | 6.19M | 14:59:59 | ||
| iShares Gold | IAU | 45.08 | +1.03% | 3.16M | 14:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 22.79 | +1.06% | 3.51M | 14:59:59 | ||
| ICICI Prudential Gold | IPEG | 60.38 | -0.31% | 3.99M | 05:01:59 | ||
| NewGold Debentures | GLDJ | 40,414 | +0.41% | 12.51K | 09:59:59 | ||
| ProShares Ultra Gold | UGL | 80.37 | +2.15% | 140.00K | 14:59:59 | ||
| Istanbul Gold | GLDTRf | 217.55 | +0.48% | 367.72K | 10:09:59 | ||
| ETFS Physical Gold | GOLD | 33.39 | -0.30% | 152.64K | 01:04:59 | ||
| ProShares UltraShort Gold | GLL | 20.67 | -2.04% | 73.91K | 14:59:59 | ||
| ICICI Prudential Gold | IPEG | 60.41 | -0.18% | 55.70K | 05:01:59 | ||
| UBS Gold USD | AUUSI | 76.48 | +0.82% | 13.15K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 229.93 | +0.85% | 33.66K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 211.81 | +0.82% | 20.26K | 10:35:59 | ||
| SPDR Gold Shares | 1326 | 33,740.0 | +0.66% | 19.17K | 01:00:29 | ||
| WisdomTree Physical Gold | PHAU | 222.92 | +0.83% | 3.54K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 205.38 | +0.87% | 4.59K | 10:35:59 | ||
| Africa Gold | ETFGLDJ | 42,209 | +0.30% | 5.63K | 09:59:59 | ||
| SPDR Gold Shares | 2840 | 1,713.00 | -0.06% | 14.56K | 02:59:59 | ||
| SPDR Gold Shares | SGLD | 219.70 | -0.14% | 3.33K | 04:00:29 | ||
| Invesco Physical Gold ETC | SGLP | 17,888.00 | +1.03% | 1.35K | 10:35:59 | ||
| UBS Gold USD | 0MKN | 76.35 | +0.00% | 3.21K | 10:35:59 | ||
| Gold Bullion Securities ETC | OGG9 | 201.24 | +3.70% | 2.25K | 25/07 | ||
| Gold Bullion Securities ETC | GBSx | 219.51 | +0.82% | 9.91K | 10:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.86 | -0.36% | 0 | 10:35:59 | ||
| Gold Bullion Securities ETC | GBS | 202.25 | +0.78% | 2.72K | 10:35:59 | ||
| iShares Gold | IAU | 834.99 | +1.98% | 0.43K | 14:59:58 | ||
| WisdomTree Physical Gold | PHAU | 205.53 | +0.96% | 1.15K | 10:35:59 | ||
| WisdomTree Gold | BULL | 22.56 | +0.89% | 0.43K | 10:35:59 | ||
| UBS Gold USD | AUUSIC. | 67.65 | +1.35% | 6.14K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 211.86 | +0.88% | 2.24K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 229.95 | +0.37% | 0.62K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 202.24 | +0.87% | 1.36K | 10:35:59 | ||
| DB Physical Gold | XGLD | 229.46 | +0.84% | 0.76K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 17,078.50 | +1.05% | 0.03K | 10:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 202.28 | +0.91% | 2.83K | 10:38:59 | ||
| SPDR Gold Shares | SGLD-D | 295.00 | -0.08% | 0.38K | 04:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.22 | +0.76% | 0 | 10:35:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 2,060.50 | +1.00% | 0.23K | 10:35:59 | ||
| WisdomTree Gold | BULL | 24.49 | +0.82% | 0.00K | 10:35:59 | ||
| SPDR Gold Shares | GLD | 4,061.41 | +1.65% | 0.03K | 14:59:58 | ||
| abrdn Physical Gold Shares | 0IEE | 22.80 | +9.09% | 0.11K | 10:35:59 | ||
| UBS Gold USD | AUUSIN | 1,280.04 | +0.00% | 0 | 22/05 | ||
| NewGold Debentures | NGLD | 1,149 | -1.25% | 0.10K | 24/07 | ||
| abrdn Physical Gold Shares | SGOL | 400.00 | 0.00% | 0 | 27/06 | ||
| Invesco Physical Gold ETC | 8PSG | 211.26 | +0.13% | 0.00K | 13:00:59 | ||
| BNPP Gold ETC | BNQJ | 203.66 | +0.89% | 0.00K | 10:38:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,997.00 | +0.57% | 0.02K | 10:35:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,857.5 | +0.50% | 4.00 | 10:35:59 | ||
| ETFS Physical Gold | GB5 | 19.95 | -0.25% | 1.00 | 13:00:59 | ||
| iShares Gold | BK0H | 41.20 | -0.46% | 0.00K | 13:00:59 | ||
| SPDR Gold Shares | GLD | 201.11 | -0.22% | 0.00K | 10:39:59 | ||
| abrdn Physical Gold Shares | EDSG | 20.98 | +1.11% | 1.00 | 13:00:59 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Gold Futures Long USD | 1,719.03 | 1,739.73 | 1,718.25 | -45.65 | -2.59% | 25/07 | ||
| Gold x5 Leveraged | 1,292.386 | 1,314.009 | 1,220.982 | +71.404 | +5.85% | 15:54:00 | ||
| Bloomberg Gold | 234.13 | 234.96 | 232.50 | +0.00 | +0.00% | 14:30:00 | ||
| LBMA Gold Fixing Price | 2,364.20 | 2,364.20 | 2,364.20 | -57.25 | -2.36% | 25/07 | ||
| Bloomberg Gold 3 Month Fwd | 248.96 | 249.83 | 247.23 | +0.00 | +0.00% | 14:40:00 | ||
| DJ Commodity Gold | 838.36 | 841.30 | 828.69 | +9.67 | +1.17% | 14:33:00 | ||
| AMEX Gold BUGS Settle | 292.40 | 305.70 | 292.40 | +21.25 | +7.84% | 19/07 | ||
| Bloomberg Gold TR | 554.13 | 556.11 | 550.27 | +0.00 | +0.00% | 14:30:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 634.92 | 637.19 | 630.50 | +0.00 | +0.00% | 14:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
