Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Con demora | |
BORc1 | B3 | BRL | Con demora | |
GDRTSc1 | Moscú | USD | Con demora | |
SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
GCc1 | CME | USD | Con demora | |
GCc2 | CME | USD | Con demora | |
GCc3 | CME | USD | Con demora | |
GCc4 | CME | USD | Con demora | |
GCc5 | CME | USD | Con demora | |
GCc6 | CME | USD | Con demora | |
GCc7 | CME | USD | Con demora |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13,223.00 | 13,144.00 | 13,113.00 | 13,113.00 | +79.00 | +0.60% | 20/11 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 244.62 | +0.56% | 6.39M | 20/11 | ||
iShares Gold | IAU | 50.03 | +0.58% | 4.11M | 20/11 | ||
abrdn Physical Gold Shares | SGOL | 25.29 | +0.60% | 3.99M | 20/11 | ||
ICICI Prudential Gold | IPEG | 66.51 | +1.09% | 1.88M | 03:59:59 | ||
ETFS Physical Gold | GOLD | 37.58 | +1.16% | 144.39K | 20/11 | ||
ProShares UltraShort Gold | GLL | 17.22 | -1.26% | 188.89K | 20/11 | ||
Istanbul Gold | GLDTRf | 266.50 | +0.79% | 57.79K | 05:32:34 | ||
ProShares Ultra Gold | UGL | 95.91 | +1.07% | 122.05K | 20/11 | ||
NewGold Debentures | GLDJ | 44,776 | +0.67% | 22.40K | 05:26:49 | ||
ICICI Prudential Gold | IPEG | 66.48 | +1.02% | 129.27K | 03:59:59 | ||
Invesco Physical Gold ETC | SGLD | 257.52 | +0.83% | 7.77K | 05:40:12 | ||
iShares Gold | IAU | 1,017.22 | +1.82% | 1.76K | 20/11 | ||
UBS Gold USD | AUUSI | 85.57 | +0.93% | 50.34K | 04:43:25 | ||
SPDR Gold Shares | 2840 | 1,915.00 | +1.59% | 15.14K | 01:59:59 | ||
Invesco Physical Gold ETC | SGLD | 244.63 | +0.62% | 6.71K | 05:45:09 | ||
UBS Gold USD | 0MKN | 85.73 | +100000.00% | 0.12K | 05:16:33 | ||
Africa Gold | ETFGLDJ | 46,970 | +1.12% | 1.10K | 04:58:28 | ||
Invesco Physical Gold ETC | SGLP | 20,372.00 | +0.81% | 944.00 | 05:41:17 | ||
WisdomTree Physical Gold | PHAU | 249.54 | +0.86% | 4.80K | 05:18:10 | ||
WisdomTree Physical Gold | PHAU | 236.96 | +0.69% | 8.76K | 05:45:59 | ||
SPDR Gold Shares | 1326 | 38,050.0 | +0.69% | 18.97K | 00:30:29 | ||
SPDR Gold Shares | SGLD | 246.75 | +1.89% | 12.13K | 02:59:48 | ||
Gold Bullion Securities ETC | GBSx | 245.59 | +0.81% | 617.00 | 05:42:47 | ||
Gold Bullion Securities ETC | GBS | 233.30 | +0.69% | 3.47K | 05:45:49 | ||
UBS Gold USD | AUUSIC. | 75.59 | +0.79% | 651.00 | 04:44:17 | ||
WisdomTree Gold | BULL | 25.90 | +0.64% | 3.08K | 04:00:41 | ||
abrdn Physical Gold Shares | 0IEE | 25.28 | +0.00% | 0 | 20/11 | ||
WisdomTree Physical Gold | PHAU | 237.00 | +0.71% | 2.56K | 05:46:31 | ||
WisdomTree Gold | BULL | 27.26 | +0.76% | 89.00 | 05:15:50 | ||
Gold Bullion Securities ETC | GBSx | 233.31 | +0.68% | 1.13K | 05:42:24 | ||
Gold Bullion Securities ETC | GBSS | 19,425.00 | +0.77% | 633.00 | 04:33:11 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.65 | -0.73% | 725.00 | 05:47:22 | ||
SPDR Gold Shares | SGLD-D | 331.00 | +1.85% | 3.09K | 02:51:38 | ||
Invesco Physical Gold ETC | SGLD | 244.81 | +0.77% | 2.22K | 05:30:18 | ||
Invesco Physical Gold ETC | SGLD | 256.90 | +0.61% | 6.77K | 03:47:09 | ||
SPDR Gold Shares | GLD | 4,973.00 | +1.70% | 0.61K | 20/11 | ||
DB Physical Gold | XGLD | 256.76 | +0.79% | 149.00 | 05:40:09 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.58 | 0.00% | 0 | 20/11 | ||
iShares Gold | BK0H | 47.65 | +2.19% | 0.00K | 01:08:24 | ||
abrdn Physical Gold Shares | SGOL | 507.50 | 0.00% | 1.50K | 13/11 | ||
ZKB Gold AA EUR | ZGLDEU | 2,372.50 | +0.55% | 720.00 | 04:37:31 | ||
Gold Bullion Securities ETC | GG9B | 233.26 | +0.68% | 653.00 | 04:58:06 | ||
NewGold Debentures | NGLD | 1,170 | +1.12% | 0.03K | 14/11 | ||
Gold Bullion Securities ETC | OGG9 | 225.89 | 0.00% | 0 | 12/11 | ||
BNPP Gold ETC | BNQJ | 234.08 | +0.54% | 0.06K | 04:50:37 | ||
Invesco Physical Gold ETC | 8PSG | 244.76 | +1.20% | 363.00 | 05:22:47 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,246.50 | +0.74% | 70.00 | 05:10:35 | ||
UBS Gold USD | AUUSIN | 1,746.43 | 0.00% | 0 | 21/10 | ||
ETFS Physical Gold | GB5 | 22.97 | +1.27% | 0.00K | 01:20:01 | ||
SPDR Gold Shares | GLD | 231.86 | +0.04% | 0.00K | 01:04:55 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,348.0 | +1.56% | 0.01K | 04:16:46 | ||
abrdn Physical Gold Shares | EDSG | 24.20 | +1.47% | 0.00K | 01:32:04 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 274.46 | 274.55 | 272.28 | +2.39 | +0.88% | 05:48:21 | ||
Bloomberg Gold Euro Hedged Daily TR | 706.58 | 707.28 | 701.24 | +5.83 | +0.83% | 05:48:16 | ||
Bloomberg Gold | 257.77 | 258.02 | 255.82 | +2.10 | +0.82% | 05:48:16 | ||
DJ Commodity Gold | 931.49 | 932.42 | 923.90 | +7.60 | +0.82% | 05:48:19 | ||
Bloomberg Gold TR | 619.70 | 620.32 | 615.02 | +5.13 | +0.83% | 05:48:16 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.00 | 0.00% | 08/11 | ||
LBMA Gold Fixing Price | 2,640.55 | 2,640.55 | 2,640.55 | +17.35 | +0.66% | 19/11 | ||
Gold Futures Long USD | 1,929.06 | 1,934.11 | 1,909.06 | +15.37 | +0.80% | 19/11 | ||
AMEX Gold BUGS Settle | 289.57 | 289.57 | 280.99 | -42.84 | -12.89% | 14/11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores