Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| GDRTSc1 | Moscú | USD | Con demora | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GC1! | CME | USD | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora | |
| JAMc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21,393.00 | 21,393.00 | 21,505.50 | 20,863.00 | +0.00 | +0.00% | 04/11 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 375.49 | +0.81% | 12.10M | 14:59:59 | ||
| ICICI Prudential Gold | IPEG | 122.62 | +1.46% | 5.94M | 03:59:59 | ||
| iShares Gold | IAU | 77.00 | +0.82% | 6.27M | 14:59:59 | ||
| ProShares UltraShort Gold | GLL | 25.60 | -1.73% | 6.76M | 14:59:59 | ||
| ProShares Ultra Gold | UGL | 43.92 | +1.69% | 4.19M | 14:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39.00 | +0.83% | 3.79M | 14:59:59 | ||
| ICICI Prudential Gold | IPEG | 122.59 | +1.41% | 232.37K | 03:59:59 | ||
| Istanbul Gold | GLDTRf | 551.75 | +1.71% | 347.08K | 09:09:59 | ||
| ETFS Physical Gold | GOLD | 53.89 | +0.04% | 17.53K | 17:25:30 | ||
| NewGold | GLDJ | 62,153 | +3.05% | 56.82K | 08:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.45 | -1.85% | 107.98K | 10:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 131.36 | +1.66% | 25.52K | 10:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.36 | -1.65% | 163.27K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 395.98 | +1.71% | 42.71K | 10:35:59 | ||
| SPDR Gold Shares | 0KZF | 375.64 | +0.95% | 34.18K | 10:35:59 | ||
| SPDR Gold Shares | 2840 | 2,962.00 | +2.17% | 34.63K | 01:59:59 | ||
| iShares Gold | IAU | 1,443.00 | +1.83% | 9.60K | 14:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 395.60 | +1.67% | 10.97K | 10:39:59 | ||
| Invesco Physical Gold ETC | SGLD | 352.71 | +1.86% | 17.94K | 10:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 131.49 | +1.86% | 13.51K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 29,342.00 | +1.48% | 5.09K | 10:35:59 | ||
| SPDR Gold Shares | SGLD | 378.44 | +2.34% | 10.45K | 03:15:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 86.12 | +1.00% | 14.03K | 10:05:59 | ||
| WisdomTree Physical Gold | PHAU | 380.96 | +1.56% | 9.21K | 10:35:59 | ||
| SPDR Gold Shares | 1326 | 59,690.0 | +2.56% | 13.46K | 00:30:29 | ||
| WisdomTree Physical Gold | PHGP | 28,287.0 | +1.72% | 2.25K | 10:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107.12 | +1.38% | 3.61K | 10:39:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 322.50 | +1.49% | 2.77K | 10:39:59 | ||
| WisdomTree Gold | BULPX | 2,993.00 | +1.80% | 1.87K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 339.78 | +1.84% | 14.54K | 10:35:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.44 | -1.72% | 541.00 | 10:38:59 | ||
| SPDR Gold Shares | SGLD-D | 482.60 | +2.11% | 5.62K | 03:15:29 | ||
| Invesco Physical Gold ETC | SGLDN | 7,395.01 | +2.72% | 70.00 | 14:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 352.78 | +1.87% | 5.44K | 10:35:59 | ||
| 1nvest Gold | ETFGLDJ | 65,011 | +3.17% | 11.84K | 08:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 374.83 | +1.52% | 3.33K | 10:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.45 | -1.85% | 0.54K | 10:35:59 | ||
| SPDR Gold Shares | GLD | 7,049.00 | +1.91% | 960.00 | 14:59:59 | ||
| Gold Bullion Securities ETC | GBS | 334.53 | +1.86% | 2.78K | 10:35:59 | ||
| WisdomTree Gold | BULL | 35.92 | +1.84% | 5.69K | 10:35:59 | ||
| WisdomTree Physical Gold | VZLD | 339.72 | +1.62% | 2.83K | 10:38:59 | ||
| Gold Bullion Securities ETC | GBSS | 27,863.00 | +1.59% | 1.27K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 339.52 | +1.57% | 1.59K | 10:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.40 | +1.86% | 0.29K | 10:35:59 | ||
| WisdomTree Gold | OD7H | 35.92 | +1.61% | 1.22K | 10:38:59 | ||
| abrdn Physical Gold Shares | 0IEE | 39.14 | +1.82% | 0.56K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 334.32 | +1.78% | 546.00 | 10:35:59 | ||
| WisdomTree Gold | BULL | 40.32 | +1.84% | 352.00 | 10:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 334.44 | +1.61% | 1.47K | 10:38:59 | ||
| NewGold | NGLD | 1,784 | +0.06% | 0.21K | 03/11 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,409.00 | +1.64% | 653.00 | 10:39:59 | ||
| iShares Gold | 0JDT | 77.39 | +5.06% | 3.96K | 10:35:59 | ||
| WisdomTree Gold | BULLP | 35.91 | +1.79% | 6.00 | 10:35:59 | ||
| Xtrackers Physical Gold | XGLD | 393.69 | +1.83% | 35.00 | 10:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| ETFS Physical Gold | OGOL | 53.87 | +4.91% | 0.10K | 10:35:59 | ||
| Xtrackers Physical Gold | XGLD | 388.80 | 0.00% | 0 | 22/10 | ||
| WisdomTree Physical Gold | 1672 | 60,450.0 | +2.49% | 0.17K | 00:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 351.96 | +1.83% | 438.00 | 08:49:47 | ||
| SPDR Gold Shares | 9840 | 377.90 | +2.50% | 0.01K | 01:59:59 | ||
| ETFS Physical Gold | GB5 | 32.39 | +3.39% | 0 | 10:00:01 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,177.50 | +1.60% | 104.00 | 10:39:59 | ||
| SPDR Gold Shares | 82840 | 2,518.00 | +2.27% | 0.04K | 01:59:59 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3,398.10 | +1.88% | 63.00 | 10:35:59 | ||
| Gold Bullion Securities ETC | OGG9 | 334.72 | +5.06% | 0 | 10:35:59 | ||
| SPDR Gold Shares | GLD | 336.78 | +2.81% | 0 | 10:39:59 | ||
| BNPP Gold ETC | BNQJ | 332.22 | +1.61% | 3.00 | 10:38:59 | ||
| abrdn Physical Gold Shares | SGOL | 713.40 | 0.00% | 11.00 | 30/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,472.0 | +2.44% | 33.00 | 10:39:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3,024.00 | -2.31% | 1.00 | 03/11 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,018.28 | 1,028.67 | 1,011.50 | +0.00 | +0.00% | 14:30:00 | ||
| DJ Commodity Gold | 1,419.79 | 1,434.98 | 1,405.80 | +0.00 | +0.00% | 12:45:04 | ||
| Bloomberg Gold | 359.23 | 362.92 | 356.84 | +0.00 | +0.00% | 14:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 384.13 | 388.08 | 382.09 | +0.00 | +0.00% | 14:19:52 | ||
| Bloomberg Gold TR | 933.49 | 943.06 | 927.27 | +0.00 | +0.00% | 14:30:00 | ||
| AMEX Gold BUGS Settle | 727.32 | 727.32 | 708.56 | 0.00 | 0.00% | 16/10 | ||
| Gold Futures Long USD | 2,902.79 | 2,908.17 | 2,878.81 | +0.00 | +0.00% | 03/11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
