Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GDRTSc1 | Moscú | USD | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GC1! | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,441.50 | 25,203.50 | 25,479.00 | 25,221.00 | +239.50 | +0.95% | 20/04 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 438.90 | -0.72% | 1.21M | 08:16:58 | ||
| iShares Gold | IAU | 89.92 | -0.72% | 715.22K | 08:16:42 | ||
| ICICI Prudential Gold | IPEG | 129.74 | +0.22% | 4.12M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 19.35 | +1.52% | 476.98K | 08:15:50 | ||
| abrdn Physical Gold Shares | SGOL | 45.52 | -0.71% | 297.95K | 08:16:46 | ||
| ProShares Ultra Gold | UGL | 63.61 | -1.47% | 559.36K | 08:16:30 | ||
| ICICI Prudential Gold | IPEG | 129.66 | +0.15% | 364.32K | 04:59:59 | ||
| Istanbul Gold | GLDTRf | 585.50 | -0.85% | 51.25K | 09:01:00 | ||
| ETFS Physical Gold | GOLD | 61.14 | -0.34% | 173.81K | 01:04:59 | ||
| iShares Gold | IAU | 1,553.86 | -0.97% | 2.88K | 07:49:59 | ||
| NewGold | GLDJ | 72,300 | -0.52% | 25.72K | 07:59:42 | ||
| Invesco Physical Gold ETC | SGLD | 459.69 | -0.58% | 37.36K | 08:10:32 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 153.10 | -0.34% | 27.66K | 07:41:49 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.09 | +0.83% | 8.45K | 08:15:40 | ||
| SPDR Gold Shares | 2840 | 3,442.00 | -0.41% | 11.27K | 02:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 390.68 | -0.43% | 6.48K | 08:16:20 | ||
| Invesco Physical Gold ETC | SGLD | 459.80 | -0.64% | 20.25K | 08:01:43 | ||
| SPDR Gold Shares | 1326 | 69,710.0 | -0.30% | 6.51K | 01:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 152.78 | +0.00% | 1.31K | 09:10:19 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.17 | +0.70% | 509.00 | 08:01:06 | ||
| WisdomTree Physical Gold | PHAU | 443.75 | -0.52% | 9.18K | 08:06:26 | ||
| Invesco Physical Gold ETC | SGLP | 33,999.10 | -0.52% | 7.25K | 08:16:21 | ||
| SPDR Gold Shares | SGLD | 440.09 | -0.20% | 7.79K | 04:00:29 | ||
| WisdomTree Physical Gold | PHAU | 376.91 | -0.46% | 3.87K | 08:14:00 | ||
| WisdomTree Physical Gold | PHGP | 32,793.3 | -0.47% | 3.99K | 08:15:50 | ||
| SPDR Gold Shares | SGLD-D | 559.89 | +0.07% | 1.48K | 04:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25.25 | -0.47% | 2.10K | 08:51:26 | ||
| WisdomTree Gold | BULL | 40.14 | -0.49% | 565.00 | 06:30:33 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 119.32 | -0.13% | 3.65K | 07:48:47 | ||
| abrdn Physical Gold Shares | 0IEE | 45.51 | +12.23% | 0.10K | 09:03:03 | ||
| Gold Bullion Securities ETC | GBSx | 437.05 | -0.61% | 4.69K | 08:08:36 | ||
| Gold Bullion Securities ETC | GBS | 371.24 | -0.41% | 1.04K | 08:07:29 | ||
| Africa Gold | ETFGLDJ | 75,592 | -0.55% | 1.56K | 08:00:54 | ||
| Invesco Physical Gold ETC | SGLD | 391.09 | -0.33% | 3.56K | 09:09:31 | ||
| WisdomTree Gold | BULL | 47.54 | 0.00% | 0 | 20/04 | ||
| Gold Bullion Securities ETC | GBSS | 32,277.08 | -0.37% | 959.00 | 08:03:52 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.10 | +0.88% | 0.10K | 02:04:09 | ||
| Gold Bullion Securities ETC | GBSx | 370.00 | -0.81% | 0.61K | 08:15:09 | ||
| WisdomTree Physical Gold | PHAU | 377.57 | -0.26% | 2.54K | 08:57:23 | ||
| Xtrackers Physical Gold | XGLD | 456.29 | -0.39% | 353.00 | 07:15:09 | ||
| SPDR Gold Shares | GLD | 7,580.00 | -0.79% | 36.00 | 07:35:40 | ||
| Gold Bullion Securities ETC | GG9B | 370.16 | -0.69% | 330.00 | 07:15:09 | ||
| WisdomTree Gold | BULLP | 40.25 | -0.31% | 0.51K | 08:54:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792.48 | 0.00% | 0 | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,772.00 | -0.63% | 239.00 | 07:27:06 | ||
| Invesco Physical Gold ETC | 8PSG | 391.46 | -0.70% | 824.00 | 07:56:06 | ||
| SPDR Gold Shares | 9840 | 440.00 | -0.07% | 0.01K | 02:59:59 | ||
| NewGold | NGLD | 2,218 | 0.01% | 0.06K | 20/04 | ||
| SPDR Gold Shares | 82840 | 2,994.00 | -0.30% | 0.03K | 02:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 373.68 | 0.00% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,524.50 | -0.59% | 82.00 | 07:54:36 | ||
| BNPP Gold ETC | BNQJ | 370.44 | -0.25% | 0 | 05:12:59 | ||
| ETFS Physical Gold | GB5 | 36.00 | -1.60% | 300.00 | 08:01:28 | ||
| SPDR Gold Shares | GLD | 373.98 | +0.32% | 0 | 01:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,892.0 | -0.48% | 7.00 | 05:24:27 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,656.91 | 1,675.03 | 1,650.79 | -10.50 | -0.63% | 08:16:59 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,203.21 | 1,211.13 | 1,198.81 | -7.55 | -0.62% | 08:16:56 | ||
| Bloomberg Gold TR | 1,090.61 | 1,097.79 | 1,086.64 | -6.80 | -0.62% | 09:16:46 | ||
| Bloomberg Gold 3 Month Fwd | 457.94 | 461.05 | 456.28 | -3.05 | -0.66% | 08:16:55 | ||
| Bloomberg Gold | 428.34 | 431.16 | 426.77 | -2.71 | -0.63% | 08:16:56 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,444.89 | 3,458.44 | 3,426.73 | -35.18 | -1.01% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
