Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| BORc1 | B3 | BRL | Con demora | |
| GDRTSc1 | Moscú | USD | Con demora | |
| SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 13,786.00 | 13,786.00 | 13,846.00 | 13,812.00 | -203.00 | -1.45% | 06/03 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 266.04 | -0.88% | 7.59M | 14:00:09 | ||
| iShares Gold | IAU | 54.43 | -0.87% | 8.60M | 14:00:09 | ||
| abrdn Physical Gold Shares | SGOL | 27.52 | -0.86% | 6.57M | 14:00:09 | ||
| ICICI Prudential Gold | IPEG | 74.54 | 0.00% | 2.57M | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 14.86 | +2.13% | 636.19K | 14:00:09 | ||
| Istanbul Gold | GLDTRf | 295.10 | -0.67% | 69.00K | 09:09:59 | ||
| ProShares Ultra Gold | UGL | 109.88 | -1.95% | 281.19K | 14:00:09 | ||
| NewGold Debentures | GLDJ | 49,080 | -0.56% | 22.15K | 08:59:59 | ||
| ETFS Physical Gold | GOLD | 42.48 | -0.09% | 148.35K | 21:22:19 | ||
| ICICI Prudential Gold | IPEG | 74.45 | +0.15% | 42.81K | 03:59:59 | ||
| UBS Gold USD | AUUSI | 93.10 | -0.35% | 43.34K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 257.99 | -0.27% | 21.74K | 10:35:59 | ||
| SPDR Gold Shares | 2840 | 2,074.00 | -0.53% | 7.03K | 21:28:53 | ||
| Invesco Physical Gold ETC | SGLD | 279.71 | -0.44% | 11.88K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 270.83 | -0.37% | 19.01K | 10:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 27.72 | -0.36% | 39.65K | 10:35:59 | ||
| UBS Gold USD | 0MKN | 93.13 | -0.70% | 14.00K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 21,694.50 | -0.29% | 11.04K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 249.87 | -0.37% | 11.91K | 10:35:59 | ||
| SPDR Gold Shares | 1326 | 39,300.0 | -0.91% | 8.31K | 20:30:00 | ||
| iShares Gold | IAU | 1,109.50 | -0.45% | 8.73K | 14:59:59 | ||
| UBS Gold USD | AUUSIC. | 81.99 | -0.62% | 9.87K | 10:35:59 | ||
| SPDR Gold Shares | SGLD | 267.26 | +0.38% | 876.00 | 21:21:48 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15.87 | -0.50% | 1.63K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 266.62 | -0.49% | 2.31K | 10:35:59 | ||
| WisdomTree Gold | BULL | 27.13 | -0.40% | 3.64K | 10:35:59 | ||
| Africa Gold | ETFGLDJ | 51,299 | -0.50% | 2.57K | 08:59:59 | ||
| Gold Bullion Securities ETC | GBS | 246.06 | -0.34% | 3.28K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 279.90 | -0.43% | 7.04K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 249.90 | -0.36% | 3.66K | 10:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11.84 | +0.51% | 0.34K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 258.24 | -0.33% | 3.00K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 20,674.00 | -0.31% | 1.95K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 246.05 | -0.37% | 1.88K | 10:35:59 | ||
| SPDR Gold Shares | SGLD-D | 356.20 | -0.05% | 1.92K | 21:28:43 | ||
| SPDR Gold Shares | GLD | 5,424.50 | -0.10% | 550.00 | 14:59:59 | ||
| Gold Bullion Securities ETC | GG9B | 245.84 | -0.36% | 2.52K | 10:38:59 | ||
| DB Physical Gold | XGLD | 278.92 | -0.48% | 483.00 | 10:35:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 2,505.00 | -0.44% | 782.00 | 10:35:59 | ||
| WisdomTree Gold | BULL | 29.40 | -0.51% | 510.00 | 10:35:59 | ||
| Gold Bullion Securities ETC | OGG9 | 252.83 | 0.00% | 0 | 28/02 | ||
| NewGold Debentures | NGLD | 1,297 | +0.76% | 0.01K | 03/03 | ||
| UBS Gold USD | AUUSIN | 1,955.71 | 0.00% | 210.00 | 04/03 | ||
| abrdn Physical Gold Shares | SGOL | 568.86 | 0.00% | 0.11K | 06/03 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,424.00 | -0.31% | 0.08K | 10:35:59 | ||
| Invesco Physical Gold ETC | 8PSG | 258.36 | -0.29% | 0.32K | 13:00:59 | ||
| BNPP Gold ETC | BNQJ | 246.62 | -0.40% | 0 | 10:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,735.0 | -0.28% | 0.00K | 06/03 | ||
| SPDR Gold Shares | GLD | 246.12 | -0.37% | 0 | 10:39:59 | ||
| ETFS Physical Gold | GB5 | 24.87 | +1.22% | 0.03K | 13:00:59 | ||
| iShares Gold | BK0H | 50.63 | +0.46% | 0 | 13:00:59 | ||
| abrdn Physical Gold Shares | EDSG | 25.44 | -0.63% | 0 | 13:00:59 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 759.01 | 759.79 | 757.03 | +0.31 | +0.04% | 21:44:42 | ||
| DJ Commodity Gold | 1,007.32 | 1,008.34 | 1,001.56 | +2.27 | +0.23% | 21:44:44 | ||
| Bloomberg Gold TR | 668.28 | 668.97 | 666.54 | +0.30 | +0.04% | 21:44:42 | ||
| Bloomberg Gold 3 Month Fwd | 293.01 | 293.25 | 292.37 | +0.07 | +0.02% | 21:44:43 | ||
| Bloomberg Gold | 274.36 | 274.65 | 273.65 | +0.09 | +0.03% | 21:44:42 | ||
| Gold Futures Long USD | 2,106.74 | 2,124.30 | 2,103.92 | -8.79 | -0.42% | 06/03 | ||
| AMEX Gold BUGS Settle | 329.65 | 329.93 | 329.65 | +36.45 | +12.43% | 20/02 | ||
| Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 08/11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
