Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| BORc1 | B3 | BRL | Con demora | |
| GDRTSc1 | Moscú | USD | Con demora | |
| SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 11,799.00 | 11,784.00 | 11,920.50 | 11,798.00 | +15.00 | +0.13% | 19/04 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 221.05 | +0.32% | 8.35M | 19/04 | ||
| iShares Gold | IAU | 45.15 | +0.33% | 7.87M | 19/04 | ||
| abrdn Physical Gold Shares | SGOL | 22.82 | +0.31% | 3.97M | 19/04 | ||
| ICICI Prudential Gold | IPEG | 64.00 | +0.38% | 880.80K | 19/04 | ||
| Istanbul Gold | GLDTRf | 226.50 | +1.18% | 285.62K | 19/04 | ||
| ProShares Ultra Gold | UGL | 82.97 | +0.58% | 307.00K | 19/04 | ||
| ETFS Physical Gold | GOLD | 34.36 | +0.94% | 205.36K | 19/04 | ||
| ProShares UltraShort Gold | GLL | 20.30 | -0.64% | 181.33K | 19/04 | ||
| NewGold Debentures | GLDJ | 42,396 | +0.40% | 38.00K | 19/04 | ||
| ICICI Prudential Gold | IPEG | 64.05 | +0.49% | 62.14K | 19/04 | ||
| Invesco Physical Gold ETC | SGLD | 230.51 | +0.24% | 8.85K | 19/04 | ||
| Invesco Physical Gold ETC | SGLD | 216.37 | +0.37% | 19.23K | 19/04 | ||
| UBS Gold USD | AUUSI | 76.91 | +0.40% | 12.57K | 19/04 | ||
| WisdomTree Physical Gold | PHAU | 223.95 | +0.38% | 2.00K | 19/04 | ||
| SPDR Gold Shares | 2840 | 1,730.00 | +0.41% | 32.86K | 19/04 | ||
| Africa Gold | ETFGLDJ | 44,334 | +0.46% | 5.26K | 19/04 | ||
| iShares Gold | IAU | 773.85 | +0.24% | 0.13K | 19/04 | ||
| SPDR Gold Shares | SGLD | 221.00 | +0.35% | 21.68K | 19/04 | ||
| WisdomTree Physical Gold | PHAU | 209.80 | +0.28% | 9.04K | 19/04 | ||
| SPDR Gold Shares | 1326 | 34,010.0 | +0.29% | 45.50K | 19/04 | ||
| abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
| Gold Bullion Securities ETC | GBS | 206.47 | +0.20% | 4.68K | 19/04 | ||
| Gold Bullion Securities ETC | GBSx | 220.54 | +0.39% | 2.45K | 19/04 | ||
| UBS Gold USD | AUUSIC. | 69.75 | +0.46% | 0.76K | 19/04 | ||
| Invesco Physical Gold ETC | SGLP | 18,596.00 | +0.77% | 1.54K | 19/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.35 | +0.32% | 0.20K | 19/04 | ||
| WisdomTree Gold | BULL | 23.10 | +0.11% | 4.35K | 19/04 | ||
| WisdomTree Physical Gold | PHAU | 209.87 | +0.27% | 3.02K | 19/04 | ||
| Gold Bullion Securities ETC | OGG9 | 205.77 | 0.00% | 0 | 16/04 | ||
| UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
| Invesco Physical Gold ETC | SGLD | 229.25 | -0.22% | 0.37K | 19/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.58 | -0.37% | 0 | 19/04 | ||
| Gold Bullion Securities ETC | GBSx | 206.34 | +0.17% | 2.15K | 19/04 | ||
| Invesco Physical Gold ETC | SGLD | 215.68 | +0.02% | 1.31K | 19/04 | ||
| DB Physical Gold | XGLD | 230.41 | +0.37% | 13.27K | 19/04 | ||
| abrdn Physical Gold Shares | 0IEE | 22.77 | +8.95% | 1.40K | 19/04 | ||
| Gold Bullion Securities ETC | GG9B | 206.68 | +0.31% | 0.46K | 19/04 | ||
| Gold Bullion Securities ETC | GBSS | 17,765.50 | +0.79% | 0.73K | 19/04 | ||
| NewGold Debentures | NGLD | 1,069 | -6.19% | 0.10K | 16/04 | ||
| WisdomTree Gold | BULL | 24.70 | +0.41% | 0.06K | 19/04 | ||
| ZKB Gold AA EUR | ZGLDEU | 2,101.50 | +0.17% | 0.69K | 19/04 | ||
| SPDR Gold Shares | GLD | 3,801.00 | +0.99% | 1.14K | 19/04 | ||
| SPDR Gold Shares | SGLD-D | 300.61 | +0.40% | 1.81K | 19/04 | ||
| abrdn Physical Gold Shares | EDSG | 21.50 | +0.61% | 0 | 19/04 | ||
| Invesco Physical Gold ETC | 8PSG | 215.72 | +0.24% | 0.01K | 19/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,059.00 | -0.36% | 0.06K | 19/04 | ||
| SPDR Gold Shares | GLD | 206.31 | +0.69% | 0 | 19/04 | ||
| BNPP Gold ETC | BNQJ | 208.44 | +0.33% | 0.01K | 19/04 | ||
| iShares Gold | BK0H | 42.32 | +1.39% | 0 | 19/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,928.5 | +0.05% | 0.00K | 19/04 | ||
| ETFS Physical Gold | GB5 | 20.48 | +0.72% | 0 | 19/04 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Gold Futures Long USD | 1,755.34 | 1,757.59 | 1,736.15 | +11.74 | +0.67% | 19/04 | ||
| AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 643.72 | 648.08 | 636.69 | 0.00 | 0.00% | 19/04 | ||
| Bloomberg Gold TR | 559.23 | 562.98 | 553.11 | +0.00 | +0.00% | 19/04 | ||
| Gold x5 Leveraged | 1,564.851 | 1,574.326 | 1,481.787 | +50.124 | +3.31% | 19/04 | ||
| DJ Commodity Gold | 833.49 | 840.12 | 824.34 | +5.46 | +0.66% | 19/04 | ||
| Bloomberg Gold 3 Month Fwd | 254.40 | 255.80 | 251.69 | +0.00 | +0.00% | 19/04 | ||
| LBMA Gold Fixing Price | 2,379.70 | 2,379.70 | 2,379.70 | -3.00 | -0.13% | 19/04 | ||
| Bloomberg Gold | 239.70 | 241.31 | 237.08 | +0.00 | +0.00% | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
