Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| GDRTSc1 | Moscú | USD | Con demora | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GC1! | CME | USD | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora | |
| JAMc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| XAU/USD | Binance Futures | USD | Tiempo real |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,131.45 | 4,166.66 | 4,173.93 | 4,128.00 | -35.21 | -0.85% | 21:44:17 | |||
| TOCOM Gold Mini | 22,262.50 | 22,262.50 | 22,349.50 | 22,040.00 | +176.50 | +0.80% | 03/07 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 382.13 | +1.06% | 3.91M | 14:59:59 | ||
| iShares Gold | IAU | 78.30 | +1.02% | 11.49M | 14:59:59 | ||
| ICICI Prudential Gold | IPEG | 123.75 | -0.82% | 4.71M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 25.12 | -1.99% | 948.84K | 14:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39.65 | +1.04% | 1.31M | 14:59:59 | ||
| ProShares Ultra Gold | UGL | 47.09 | +2.04% | 1.12M | 14:59:59 | ||
| ICICI Prudential Gold | IPEG | 123.66 | -0.75% | 331.43K | 04:59:59 | ||
| ETFS Physical Gold | GOLD | 54.44 | -0.55% | 100.72K | 21:23:17 | ||
| Istanbul Gold | GLDTRf | 521.25 | -1.09% | 107.33K | 10:09:59 | ||
| NewGold | GLDJ | 61,985 | -0.60% | 68.81K | 09:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | +0.70% | 60.37K | 10:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 132.60 | -0.47% | 18.90K | 10:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 132.35 | -0.95% | 2.12K | 10:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.25 | +0.49% | 34.04K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 399.26 | -0.42% | 24.15K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 397.75 | -0.75% | 14.37K | 10:39:59 | ||
| SPDR Gold Shares | 2840 | 2,976.00 | -0.60% | 2.22K | 21:29:24 | ||
| iShares Gold | IAU | 1,360.07 | -2.70% | 69.33K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 349.69 | -0.22% | 16.87K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 384.97 | -0.41% | 7.84K | 10:35:59 | ||
| SPDR Gold Shares | 1326 | 61,500.0 | -0.50% | 3.39K | 21:29:13 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106.96 | -0.06% | 5.47K | 10:39:59 | ||
| SPDR Gold Shares | SGLD | 379.15 | -0.52% | 258.00 | 21:29:09 | ||
| Invesco Physical Gold ETC | SGLP | 29,889.00 | -0.42% | 6.21K | 10:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.73 | -0.46% | 0.53K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337.24 | -0.21% | 4.84K | 10:35:59 | ||
| WisdomTree Physical Gold | PHGP | 28,820.0 | -0.46% | 4.03K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 379.11 | -0.38% | 2.31K | 10:35:59 | ||
| WisdomTree Gold | BULPX | 3,059.50 | -0.50% | 1.29K | 10:35:59 | ||
| Africa Gold | ETFGLDJ | 64,817 | -0.53% | 5.10K | 09:59:59 | ||
| SPDR Gold Shares | SGLD-D | 490.20 | -0.53% | 527.00 | 21:30:01 | ||
| Invesco Physical Gold ETC | SGLD | 349.54 | -0.26% | 5.38K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBS | 332.02 | -0.22% | 0.97K | 10:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 87.81 | -0.67% | 8.43K | 10:05:59 | ||
| WisdomTree Gold | BULL | 35.79 | -0.28% | 0.30K | 10:35:59 | ||
| WisdomTree Gold | BULL | 40.89 | -0.39% | 0.06K | 10:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | +0.70% | 0.05K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 28,373.00 | -0.44% | 0.81K | 10:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 39.50 | +0.82% | 2.04K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337.12 | -0.22% | 1.03K | 10:35:59 | ||
| SPDR Gold Shares | GLD | 6,643.00 | +0.96% | 1.43K | 15:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 332.05 | -0.20% | 1.40K | 10:35:59 | ||
| WisdomTree Gold | BULLP | 35.82 | -0.20% | 0.11K | 10:35:59 | ||
| Xtrackers Physical Gold | XGLD | 397.41 | -0.40% | 1.18K | 10:35:59 | ||
| Xtrackers Physical Gold | XGLD | 397.55 | -0.43% | 0.20K | 10:39:59 | ||
| Gold Bullion Securities ETC | GG9B | 331.96 | -0.26% | 1.91K | 10:38:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,382.50 | -0.27% | 0.28K | 10:39:59 | ||
| WisdomTree Physical Gold | 1672 | 62,100.0 | -0.32% | 0.12K | 21:21:38 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 349.64 | -0.21% | 0.01K | 13:00:59 | ||
| abrdn Physical Gold Shares | SGOL | 625.00 | -6.16% | 0.24K | 02/07 | ||
| NewGold | NGLD | 1,900 | 0.00% | 0.09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 331.24 | +1.41% | 0 | 10:35:59 | ||
| SPDR Gold Shares | 9840 | 379.90 | -0.65% | 19.00 | 19:30:15 | ||
| SPDR Gold Shares | 82840 | 2,581.00 | -0.62% | 0.02K | 21:12:53 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,173.00 | 0.00% | 0.08K | 10:39:59 | ||
| ETFS Physical Gold | GB5 | 32.40 | -1.07% | 0.01K | 13:00:59 | ||
| Invesco Physical Gold ETC | SGLDN | 6,805.90 | 0.00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 334.24 | +0.00% | 0 | 10:39:59 | ||
| BNPP Gold ETC | BNQJ | 330.44 | -0.25% | 0.02K | 10:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,626.0 | -1.01% | 0.00K | 10:39:59 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold TR | 941.23 | 945.02 | 941.00 | -6.15 | -0.65% | 21:44:23 | ||
| Bloomberg Gold | 366.79 | 368.27 | 366.71 | -2.44 | -0.66% | 21:44:23 | ||
| Bloomberg Gold 3 Month Fwd | 392.70 | 393.91 | 392.67 | -2.27 | -0.57% | 21:44:18 | ||
| DJ Commodity Gold | 1,429.56 | 1,441.47 | 1,428.80 | -9.50 | -0.66% | 21:44:24 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,033.19 | 1,037.35 | 1,032.94 | -6.78 | -0.65% | 21:44:23 | ||
| AMEX Gold BUGS Settle | 725.96 | 739.21 | 725.96 | -37.51 | -4.91% | 18/06 | ||
| Gold Futures Long USD | 2,974.02 | 2,979.80 | 2,955.29 | +31.05 | +1.06% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
