Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GDRTSc1 | Moscú | USD | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GC1! | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora |
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,134.00 | 25,441.50 | 25,361.00 | 24,784.00 | -7.00 | -0.03% | 21/04 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 434.85 | +1.23% | 1.62M | 08:56:39 | ||
| iShares Gold | IAU | 89.10 | +1.20% | 948.24K | 08:56:40 | ||
| ICICI Prudential Gold | IPEG | 129.59 | -0.12% | 4.32M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 19.69 | -2.23% | 751.25K | 08:56:06 | ||
| abrdn Physical Gold Shares | SGOL | 45.08 | +1.16% | 685.89K | 08:56:26 | ||
| ProShares Ultra Gold | UGL | 62.42 | +2.41% | 615.83K | 08:56:01 | ||
| ICICI Prudential Gold | IPEG | 129.57 | -0.07% | 272.42K | 04:59:59 | ||
| Istanbul Gold | GLDTRf | 580.50 | -0.60% | 199.15K | 08:41:39 | ||
| ETFS Physical Gold | GOLD | 60.86 | -0.46% | 198.94K | 01:04:59 | ||
| iShares Gold | IAU | 1,540.86 | +0.58% | 541.00 | 08:34:52 | ||
| NewGold | GLDJ | 72,000 | +0.29% | 34.76K | 08:30:40 | ||
| Invesco Physical Gold ETC | SGLD | 455.89 | -0.10% | 10.42K | 08:54:22 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151.38 | -0.17% | 21.11K | 08:32:30 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.16 | +0.28% | 63.54K | 08:44:12 | ||
| SPDR Gold Shares | 2840 | 3,421.00 | -0.61% | 14.79K | 02:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388.91 | +0.09% | 16.31K | 08:54:55 | ||
| Invesco Physical Gold ETC | SGLD | 455.40 | -0.21% | 32.95K | 08:35:58 | ||
| SPDR Gold Shares | 1326 | 69,660.0 | -0.07% | 10.87K | 01:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 152.06 | +0.00% | 22.00 | 04:03:15 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | +0.10% | 15.95K | 08:38:57 | ||
| WisdomTree Physical Gold | PHAU | 439.70 | -0.15% | 5.78K | 08:56:11 | ||
| Invesco Physical Gold ETC | SGLP | 33,733.00 | -0.19% | 10.45K | 08:56:17 | ||
| SPDR Gold Shares | SGLD | 437.30 | -0.63% | 11.42K | 04:00:29 | ||
| WisdomTree Physical Gold | PHAU | 374.70 | -0.04% | 2.95K | 08:46:58 | ||
| WisdomTree Physical Gold | PHGP | 32,540.5 | -0.22% | 4.94K | 08:56:24 | ||
| SPDR Gold Shares | SGLD-D | 556.70 | -0.57% | 3.20K | 04:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.93 | -0.24% | 1.73K | 09:35:39 | ||
| WisdomTree Gold | BULL | 39.92 | 0.00% | 773.00 | 08:32:30 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.56 | +0.56% | 2.43K | 08:34:14 | ||
| abrdn Physical Gold Shares | 0IEE | 45.25 | +11.59% | 0.13K | 08:30:00 | ||
| Gold Bullion Securities ETC | GBSx | 433.17 | -0.08% | 1.08K | 08:32:21 | ||
| Gold Bullion Securities ETC | GBS | 369.61 | +0.11% | 1.01K | 08:30:34 | ||
| Africa Gold | ETFGLDJ | 75,652 | +1.03% | 923.00 | 07:05:59 | ||
| Invesco Physical Gold ETC | SGLD | 388.92 | +0.07% | 5.93K | 09:49:32 | ||
| WisdomTree Gold | BULL | 47.03 | +0.32% | 0.17K | 04:35:58 | ||
| Gold Bullion Securities ETC | GBSS | 32,007.00 | -0.31% | 493.00 | 08:35:41 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.15 | 0.00% | 0 | 21/04 | ||
| Gold Bullion Securities ETC | GBSx | 369.00 | -0.01% | 205.00 | 09:48:28 | ||
| WisdomTree Physical Gold | PHAU | 374.80 | +0.03% | 349.00 | 09:48:35 | ||
| Xtrackers Physical Gold | XGLD | 455.60 | +0.28% | 272.00 | 08:00:31 | ||
| SPDR Gold Shares | GLD | 7,470.00 | 0.00% | 0 | 21/04 | ||
| Gold Bullion Securities ETC | GG9B | 369.04 | +0.04% | 114.00 | 08:39:52 | ||
| WisdomTree Gold | BULLP | 40.01 | +0.27% | 65.00 | 08:43:52 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 797.91 | +0.69% | 0.01K | 08:30:05 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,765.50 | +0.09% | 880.00 | 07:58:00 | ||
| Invesco Physical Gold ETC | 8PSG | 389.98 | -0.13% | 272.00 | 07:48:17 | ||
| SPDR Gold Shares | 9840 | 437.20 | -0.64% | 0.02K | 02:59:59 | ||
| NewGold | NGLD | 2,208 | -0.44% | 0.05K | 21/04 | ||
| SPDR Gold Shares | 82840 | 2,988.00 | -0.20% | 0 | 02:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 370.47 | +90.90% | 0.15K | 02:51:53 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,528.00 | +0.84% | 38.00 | 07:57:30 | ||
| BNPP Gold ETC | BNQJ | 368.94 | +0.37% | 0 | 06:12:58 | ||
| ETFS Physical Gold | GB5 | 36.36 | -0.47% | 0 | 03:30:02 | ||
| SPDR Gold Shares | GLD | 371.59 | -0.64% | 0 | 01:19:30 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,869.0 | -0.26% | 1.00 | 02:04:10 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,641.30 | 1,654.14 | 1,639.78 | +11.60 | +0.71% | 08:56:49 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,191.93 | 1,201.17 | 1,191.00 | +8.51 | +0.72% | 08:56:46 | ||
| Bloomberg Gold TR | 1,080.24 | 1,088.84 | 1,079.61 | +7.54 | +0.70% | 08:56:36 | ||
| Bloomberg Gold 3 Month Fwd | 454.21 | 457.21 | 453.27 | +3.61 | +0.80% | 08:56:45 | ||
| Bloomberg Gold | 424.22 | 427.59 | 423.97 | +2.92 | +0.69% | 08:56:36 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,367.33 | 3,437.10 | 3,362.55 | -77.56 | -2.25% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
