Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| GDRTSc1 | Moscú | USD | Con demora | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GC1! | CME | USD | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora | |
| JAMc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4042.02 | -47.18 | 4089.19 | 4106.75 | 4037.90 | 58243 | 10:26 | Q / C / O | |
| Nov 26 | 4102.5s | +41.4 | 4114.0 | 4134.0 | 4085.4 | 39 | 11/05/26 | Q / C / O | |
| Dec 26 | 4051.3 | -62.2 | 4098.5 | 4116.2 | 4046.8 | 36372 | 10:26 | Q / C / O | |
| Jan 27 | 4071.9 | -59.7 | 4105.1 | 4121.3 | 4070.6 | 92 | 09:48 | Q / C / O | |
| Feb 27 | 4083.8 | -63.1 | 4130.6 | 4146.4 | 4080.0 | 1635 | 10:24 | Q / C / O | |
| Mar 27 | 4099.3 | -63.1 | 4116.6 | 4128.9 | 4099.3 | 10 | 09:42 | Q / C / O | |
| Apr 27 | 4117.0 | -62.2 | 4152.0 | 4165.0 | 4116.5 | 228 | 10:00 | Q / C / O | |
| May 27 | 4196.6s | +39.5 | 4181.5 | 4222.2 | 4181.4 | 1 | 11/05/26 | Q / C / O | |
| Jun 27 | 4150.6 | -62.7 | 4185.6 | 4213.8 | 4149.9 | 85 | 09:52 | Q / C / O | |
| Jul 27 | 4230.0s | +39.0 | 4259.6 | 4259.6 | 4230.0 | 1 | 11/05/26 | Q / C / O | |
| Aug 27 | 4209.2 | -38.5 | 4209.2 | 4209.2 | 4209.2 | 20 | 08:50 | Q / C / O | |
| Sep 27 | 4264.4s | +38.7 | 4264.4 | 4264.4 | 4264.4 | 1 | 11/05/26 | Q / C / O | |
| Oct 27 | 4264.2 | -17.0 | 4265.5 | 4265.5 | 4261.4 | 20 | 06:02 | Q / C / O | |
| Nov 27 | 4298.0s | +38.5 | 4298.0 | 4298.0 | 4298.0 | 1 | 11/05/26 | Q / C / O | |
| Dec 27 | 4273.0 | -41.9 | 4302.7 | 4302.7 | 4273.0 | 18 | 08:05 | Q / C / O | |
| Jan 28 | 4331.4s | +38.2 | 4324.9 | 4331.4 | 4324.9 | 1 | 11/05/26 | Q / C / O | |
| Feb 28 | 4347.9s | +37.9 | 4347.9 | 4347.9 | 4347.9 | 206 | 11/05/26 | Q / C / O | |
| Mar 28 | 4363.8s | +37.8 | 4363.8 | 4363.8 | 4363.8 | 0 | 11/05/26 | Q / C / O | |
| Apr 28 | 4380.1s | +37.6 | 4380.1 | 4380.1 | 4380.1 | 266 | 11/05/26 | Q / C / O | |
| May 28 | 4395.1s | +37.5 | 4395.1 | 4395.1 | 4395.1 | 2 | 11/05/26 | Q / C / O | |
| Jun 28 | 4410.4s | +37.3 | 4438.2 | 4450.4 | 4386.9 | 199 | 11/05/26 | Q / C / O | |
| Jul 28 | 4425.9s | +37.1 | 4425.9 | 4425.9 | 4425.9 | 0 | 11/05/26 | Q / C / O | |
| Aug 28 | 4441.7s | +36.9 | 4441.7 | 4441.7 | 4441.7 | 33 | 11/05/26 | Q / C / O | |
| Sep 28 | 4457.4s | +36.6 | 4457.4 | 4457.4 | 4457.4 | 0 | 11/05/26 | Q / C / O | |
| Oct 28 | 4472.8s | +36.5 | 4472.8 | 4472.8 | 4472.8 | 29 | 11/05/26 | Q / C / O | |
| Nov 28 | 4488.5s | +36.3 | 4488.5 | 4488.5 | 4488.5 | 0 | 11/05/26 | Q / C / O | |
| Dec 28 | 4503.9s | +36.2 | 4503.9 | 4503.9 | 4503.9 | 9 | 11/05/26 | Q / C / O | |
| Jun 29 | 4598.1s | +36.0 | 4598.1 | 4598.1 | 4598.1 | 1 | 11/05/26 | Q / C / O | |
| Dec 29 | 4694.6s | +36.0 | 4694.6 | 4694.6 | 4694.6 | 0 | 11/05/26 | Q / C / O | |
| Jun 30 | 4762.6s | +36.0 | 4762.6 | 4762.6 | 4762.6 | 0 | 11/05/26 | Q / C / O | |
| Dec 30 | 4802.6s | +36.0 | 4802.6 | 4802.6 | 4802.6 | 0 | 11/05/26 | Q / C / O | |
| Jun 31 | 4837.8s | +36.0 | 4837.8 | 4837.8 | 4837.8 | 0 | 11/05/26 | Q / C / O | |
| Dec 31 | 4873.8s | +36.0 | 4873.8 | 4873.8 | 4873.8 | 0 | 11/05/26 | Q / C / O | |
| Jun 32 | 4909.0s | +36.0 | 4909.0 | 4909.0 | 4909.0 | 0 | 11/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores