Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| GDRTSc1 | Moscú | USD | Con demora | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GC1! | CME | USD | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora | |
| JAMc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4283.83 | +9.69 | 4274.15 | 4315.59 | 4255.59 | 162047 | 12:50 | Q / C / O | |
| Sep 26 | 4286.2 | +23.2 | 0.0 | 4286.2 | 4286.2 | 3 | 12:50 | Q / C / O | |
| Oct 26 | 4285.7 | +20.6 | 4278.7 | 4317.5 | 4256.5 | 14509 | 12:49 | Q / C / O | |
| Nov 26 | 4301.9 | +20.0 | 4290.5 | 4331.7 | 4274.7 | 679 | 12:48 | Q / C / O | |
| Dec 26 | 4318.7 | +20.7 | 4309.5 | 4351.6 | 4289.2 | 125652 | 12:50 | Q / C / O | |
| Jan 27 | 4342.1 | +24.4 | 4347.1 | 4348.0 | 4323.5 | 22 | 12:41 | Q / C / O | |
| Feb 27 | 4355.8 | +21.8 | 4341.5 | 4386.2 | 4326.7 | 6510 | 12:46 | Q / C / O | |
| Mar 27 | 4355.3 | +3.9 | 4385.5 | 4385.5 | 4355.3 | 13 | 09:08 | Q / C / O | |
| Apr 27 | 4392.5 | +23.0 | 4377.9 | 4415.2 | 4362.7 | 2012 | 12:29 | Q / C / O | |
| May 27 | 4403.8 | +14.9 | 4403.8 | 4412.8 | 4403.8 | 1 | 02:05 | Q / C / O | |
| Jun 27 | 4436.9 | +28.8 | 4415.8 | 4450.6 | 4411.0 | 1186 | 12:04 | Q / C / O | |
| Jul 27 | 4451.6 | +23.9 | 0.0 | 4451.6 | 4451.6 | 0 | 12:50 | Q / C / O | |
| Aug 27 | 4473.7 | +25.9 | 4473.8 | 4479.9 | 4462.3 | 266 | 11:21 | Q / C / O | |
| Sep 27 | 4491.1 | +24.0 | 0.0 | 4491.1 | 4491.1 | 0 | 12:50 | Q / C / O | |
| Oct 27 | 4510.8 | +24.1 | 0.0 | 4510.8 | 4510.8 | 379 | 12:50 | Q / C / O | |
| Nov 27 | 4530.2 | +24.2 | 0.0 | 4530.2 | 4530.2 | 0 | 12:50 | Q / C / O | |
| Dec 27 | 4548.0 | +22.4 | 4542.7 | 4549.9 | 4542.7 | 238 | 08:37 | Q / C / O | |
| Jan 28 | 4569.4 | +24.4 | 0.0 | 4569.4 | 4569.4 | 0 | 12:50 | Q / C / O | |
| Feb 28 | 4589.2 | +24.5 | 0.0 | 4589.2 | 4589.2 | 8 | 12:50 | Q / C / O | |
| Mar 28 | 4608.3 | +24.6 | 0.0 | 4608.3 | 4608.3 | 0 | 12:50 | Q / C / O | |
| Apr 28 | 4627.9 | +24.7 | 0.0 | 4627.9 | 4627.9 | 9 | 12:50 | Q / C / O | |
| May 28 | 4660.0 | +38.1 | 4660.0 | 4660.0 | 4646.7 | 2 | 06:37 | Q / C / O | |
| Jun 28 | 4665.9 | +24.9 | 0.0 | 4665.9 | 4665.9 | 68 | 12:50 | Q / C / O | |
| Jul 28 | 4684.8 | +25.0 | 0.0 | 4684.8 | 4684.8 | 0 | 12:30 | Q / C / O | |
| Aug 28 | 4704.1 | +25.2 | 0.0 | 4704.1 | 4704.1 | 38 | 12:50 | Q / C / O | |
| Sep 28 | 4723.2 | +25.1 | 0.0 | 4723.2 | 4723.2 | 0 | 12:30 | Q / C / O | |
| Oct 28 | 4741.9 | +25.0 | 0.0 | 4741.9 | 4741.9 | 120 | 12:50 | Q / C / O | |
| Dec 28 | 4778.7 | +24.0 | 0.0 | 4778.7 | 4778.7 | 112 | 12:50 | Q / C / O | |
| Jun 29 | 4889.3 | +24.0 | 0.0 | 4889.3 | 4889.3 | 2 | 12:50 | Q / C / O | |
| Dec 29 | 5000.0 | +24.0 | 0.0 | 5000.0 | 5000.0 | 2 | 12:50 | Q / C / O | |
| Jun 30 | 5068.0 | +24.0 | 0.0 | 5068.0 | 5068.0 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5108.0 | +24.0 | 0.0 | 5108.0 | 5108.0 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5143.2 | +24.0 | 0.0 | 5143.2 | 5143.2 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5179.2 | +24.0 | 0.0 | 5179.2 | 5179.2 | 0 | 12:30 | Q / C / O | |
| Jun 32 | 5214.4 | +24.0 | 0.0 | 5214.4 | 5214.4 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores