Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| GDRTSc1 | Moscú | USD | Con demora | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GC1! | CME | USD | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora | |
| JAMc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4178.40 | +7.61 | 4170.80 | 4192.02 | 4147.59 | 96403 | 06:34 | Q / C / O | |
| Oct 26 | 4147.7s | +62.9 | 4147.7 | 4147.7 | 4147.7 | 21 | 10/15/26 | Q / C / O | |
| Nov 26 | 4186.0 | +30.8 | 4177.1 | 4195.6 | 4153.6 | 292 | 06:23 | Q / C / O | |
| Dec 26 | 4199.0 | +28.9 | 4192.1 | 4213.3 | 4167.5 | 51326 | 06:34 | Q / C / O | |
| Jan 27 | 4223.0 | +34.0 | 4196.4 | 4226.5 | 4190.0 | 44 | 04:29 | Q / C / O | |
| Feb 27 | 4234.5 | +29.5 | 4227.0 | 4246.9 | 4202.5 | 1304 | 06:32 | Q / C / O | |
| Mar 27 | 4234.0 | +12.5 | 4234.0 | 4234.0 | 4234.0 | 1 | 10/15/26 | Q / C / O | |
| Apr 27 | 4264.0 | +24.8 | 4245.6 | 4281.2 | 4245.0 | 465 | 05:59 | Q / C / O | |
| May 27 | 4257.8s | +63.1 | 4265.6 | 4265.6 | 4257.8 | 1 | 10/15/26 | Q / C / O | |
| Jun 27 | 4310.0 | +34.4 | 4282.0 | 4311.0 | 4279.0 | 299 | 05:30 | Q / C / O | |
| Jul 27 | 4320.4 | +26.1 | 4320.4 | 4320.4 | 4320.4 | 1 | 01:30 | Q / C / O | |
| Aug 27 | 4343.6 | +30.1 | 4343.6 | 4343.6 | 4343.6 | 51 | 04:55 | Q / C / O | |
| Sep 27 | 4332.1s | +63.1 | 4332.1 | 4332.1 | 4332.1 | 0 | 10/15/26 | Q / C / O | |
| Oct 27 | 4350.6s | +63.0 | 4308.3 | 4350.6 | 4308.3 | 140 | 10/15/26 | Q / C / O | |
| Nov 27 | 4369.2s | +62.8 | 4369.2 | 4369.2 | 4369.2 | 0 | 10/15/26 | Q / C / O | |
| Dec 27 | 4416.8 | +29.1 | 4399.7 | 4416.8 | 4399.7 | 46 | 01:40 | Q / C / O | |
| Jan 28 | 4406.5s | +62.4 | 4406.5 | 4406.5 | 4406.5 | 0 | 10/15/26 | Q / C / O | |
| Feb 28 | 4425.5s | +62.1 | 4425.5 | 4425.5 | 4425.5 | 49 | 10/15/26 | Q / C / O | |
| Mar 28 | 4444.3s | +61.9 | 4444.3 | 4444.3 | 4444.3 | 0 | 10/15/26 | Q / C / O | |
| Apr 28 | 4462.8s | +61.6 | 4462.8 | 4462.8 | 4462.8 | 67 | 10/15/26 | Q / C / O | |
| May 28 | 4481.1s | +61.4 | 4481.1 | 4481.1 | 4481.1 | 0 | 10/15/26 | Q / C / O | |
| Jun 28 | 4523.4 | +24.2 | 4524.7 | 4539.2 | 4518.7 | 153 | 06:32 | Q / C / O | |
| Jul 28 | 4517.6s | +61.3 | 4517.6 | 4517.6 | 4517.6 | 0 | 10/15/26 | Q / C / O | |
| Aug 28 | 4536.2s | +61.3 | 4536.2 | 4536.2 | 4536.2 | 18 | 10/15/26 | Q / C / O | |
| Sep 28 | 4554.7s | +61.5 | 4554.7 | 4554.7 | 4554.7 | 0 | 10/15/26 | Q / C / O | |
| Oct 28 | 4572.9s | +61.7 | 4572.9 | 4572.9 | 4572.9 | 11 | 10/15/26 | Q / C / O | |
| Nov 28 | 4591.0s | +61.9 | 4591.0 | 4591.0 | 4591.0 | 0 | 10/15/26 | Q / C / O | |
| Dec 28 | 4608.7s | +62.1 | 4608.7 | 4608.7 | 4608.7 | 8 | 10/15/26 | Q / C / O | |
| Jun 29 | 4716.4s | +62.1 | 4716.4 | 4716.4 | 4716.4 | 0 | 10/15/26 | Q / C / O | |
| Dec 29 | 4824.1s | +62.1 | 4824.1 | 4824.1 | 4824.1 | 0 | 10/15/26 | Q / C / O | |
| Jun 30 | 4892.1s | +62.1 | 4892.1 | 4892.1 | 4892.1 | 0 | 10/15/26 | Q / C / O | |
| Dec 30 | 4932.1s | +62.1 | 4932.1 | 4932.1 | 4932.1 | 0 | 10/15/26 | Q / C / O | |
| Jun 31 | 4967.3s | +62.1 | 4967.3 | 4967.3 | 4967.3 | 0 | 10/15/26 | Q / C / O | |
| Dec 31 | 5003.3s | +62.1 | 5003.3 | 5003.3 | 5003.3 | 0 | 10/15/26 | Q / C / O | |
| Jun 32 | 5038.5s | +62.1 | 5038.5 | 5038.5 | 5038.5 | 0 | 10/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores