Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Con demora | |
BORc1 | B3 | BRL | Con demora | |
GDRTSc1 | Moscú | USD | Con demora | |
SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
GCc1 | CME | USD | Con demora | |
GCc2 | CME | USD | Con demora | |
GCc3 | CME | USD | Con demora | |
GCc4 | CME | USD | Con demora | |
GCc5 | CME | USD | Con demora | |
GCc6 | CME | USD | Con demora | |
GCc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2332.01 | +0.10 | 2331.92 | 2332.01 | 2331.92 | 9 | 16:06 | Q / C / O | |
Apr 24 | 2329.8s | +5.3 | 2315.0 | 2329.8 | 2305.0 | 1024 | 04/25/24 | Q / C / O | |
May 24 | 2330.3s | +4.3 | 2317.8 | 2344.8 | 2306.4 | 993 | 04/25/24 | Q / C / O | |
Jun 24 | 2342.5s | +4.1 | 2327.4 | 2357.6 | 2316.4 | 218190 | 04/25/24 | Q / C / O | |
Aug 24 | 2364.5s | +4.2 | 2352.1 | 2379.3 | 2338.8 | 8787 | 04/25/24 | Q / C / O | |
Oct 24 | 2386.2s | +4.4 | 2372.2 | 2400.0 | 2361.0 | 460 | 04/25/24 | Q / C / O | |
Dec 24 | 2408.4s | +4.6 | 2393.8 | 2423.0 | 2383.2 | 1393 | 04/25/24 | Q / C / O | |
Feb 25 | 2430.8s | +4.7 | 2413.4 | 2440.6 | 2413.4 | 258 | 04/25/24 | Q / C / O | |
Apr 25 | 2450.4s | +4.7 | 2441.6 | 2450.9 | 2441.6 | 91 | 04/25/24 | Q / C / O | |
Jun 25 | 2470.4s | +4.6 | 2477.4 | 2477.4 | 2470.4 | 51 | 04/25/24 | Q / C / O | |
Aug 25 | 2489.3s | +4.4 | 0.0 | 2489.3 | 2489.3 | 40 | 04/25/24 | Q / C / O | |
Oct 25 | 2507.0s | +3.0 | 0.0 | 2507.0 | 2507.0 | 27 | 04/25/24 | Q / C / O | |
Dec 25 | 2525.5s | +4.1 | 0.0 | 2525.5 | 2525.5 | 38 | 04/25/24 | Q / C / O | |
Feb 26 | 2544.7s | +4.1 | 0.0 | 2544.7 | 2544.7 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 2570.7s | +4.1 | 0.0 | 2570.7 | 2570.7 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 2622.2s | +4.1 | 0.0 | 2622.2 | 2622.2 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 2640.2s | +4.1 | 0.0 | 2640.2 | 2640.2 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 2664.3s | +4.1 | 0.0 | 2664.3 | 2664.3 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 2676.0s | +4.1 | 0.0 | 2676.0 | 2676.0 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 2695.5s | +4.1 | 0.0 | 2695.5 | 2695.5 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 2707.2s | +4.1 | 0.0 | 2707.2 | 2707.2 | 0 | 04/25/24 | Q / C / O | |
Dec 29 | 2726.7s | +4.1 | 0.0 | 2726.7 | 2726.7 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores