Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GDRTSc1 | Moscú | USD | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4842.58 | +79.04 | 4763.53 | 4887.59 | 4758.09 | 64764 | 01:06 | Q / C / O | |
| Jan 26 | 4759.6s | +171.2 | 4662.2 | 4764.0 | 4661.8 | 135 | 01/20/26 | Q / C / O | |
| Feb 26 | 4844.7 | +78.9 | 4767.5 | 4891.1 | 4761.5 | 100892 | 01:06 | Q / C / O | |
| Mar 26 | 4863.1 | +80.2 | 4787.1 | 4906.3 | 4779.7 | 1588 | 01:06 | Q / C / O | |
| Apr 26 | 4880.0 | +79.2 | 4804.9 | 4925.1 | 4797.1 | 12118 | 01:06 | Q / C / O | |
| May 26 | 4937.1 | +119.0 | 4832.1 | 4937.1 | 4831.9 | 86 | 12:25 | Q / C / O | |
| Jun 26 | 4913.9 | +78.2 | 4835.1 | 4962.0 | 4832.0 | 1464 | 01:04 | Q / C / O | |
| Jul 26 | 4960.0 | +107.1 | 4870.0 | 4967.5 | 4867.0 | 55 | 12:39 | Q / C / O | |
| Aug 26 | 4944.0 | +73.7 | 4872.3 | 4989.4 | 4872.3 | 581 | 01:04 | Q / C / O | |
| Sep 26 | 5000.0 | +113.3 | 4957.3 | 5000.0 | 4957.3 | 13 | 01/20/26 | Q / C / O | |
| Oct 26 | 4901.2s | +173.3 | 4767.7 | 4904.1 | 4767.7 | 678 | 01/20/26 | Q / C / O | |
| Nov 26 | 5015.4 | +99.7 | 5017.0 | 5017.0 | 5015.4 | 10 | 12:45 | Q / C / O | |
| Dec 26 | 5010.0 | +77.0 | 4934.6 | 5050.0 | 4929.6 | 196 | 01:04 | Q / C / O | |
| Jan 27 | 5061.6 | +115.2 | 5061.6 | 5061.6 | 5061.6 | 2 | 01/20/26 | Q / C / O | |
| Feb 27 | 5086.2 | +122.3 | 4975.0 | 5086.3 | 4975.0 | 20 | 12:25 | Q / C / O | |
| Mar 27 | 4978.0s | +174.0 | 4978.0 | 4978.0 | 4978.0 | 0 | 01/20/26 | Q / C / O | |
| Apr 27 | 4992.2s | +174.0 | 4904.8 | 4997.2 | 4904.8 | 100 | 01/20/26 | Q / C / O | |
| May 27 | 5007.2s | +174.0 | 5007.2 | 5007.2 | 5007.2 | 0 | 01/20/26 | Q / C / O | |
| Jun 27 | 5020.9s | +174.0 | 4925.1 | 5023.4 | 4925.1 | 71 | 01/20/26 | Q / C / O | |
| Jul 27 | 5035.9s | +174.0 | 5035.9 | 5035.9 | 5035.9 | 0 | 01/20/26 | Q / C / O | |
| Aug 27 | 5131.1 | +81.8 | 5131.1 | 5131.1 | 5131.1 | 4 | 01:01 | Q / C / O | |
| Sep 27 | 5062.5s | +174.1 | 5062.5 | 5062.5 | 5062.5 | 1 | 01/20/26 | Q / C / O | |
| Oct 27 | 5076.2s | +174.1 | 5076.2 | 5076.2 | 5076.2 | 16 | 01/20/26 | Q / C / O | |
| Nov 27 | 5089.2s | +174.0 | 5089.2 | 5089.2 | 5089.2 | 1 | 01/20/26 | Q / C / O | |
| Dec 27 | 5211.0 | +108.4 | 5172.3 | 5211.0 | 5172.3 | 6 | 01/20/26 | Q / C / O | |
| Jan 28 | 5116.9s | +174.1 | 5116.9 | 5116.9 | 5116.9 | 0 | 01/20/26 | Q / C / O | |
| Feb 28 | 5129.9s | +174.1 | 5129.9 | 5129.9 | 5129.9 | 0 | 01/20/26 | Q / C / O | |
| Jun 28 | 5187.2s | +173.5 | 5187.2 | 5187.2 | 5187.2 | 0 | 01/20/26 | Q / C / O | |
| Dec 28 | 5272.9s | +172.3 | 5177.1 | 5272.9 | 5177.1 | 1 | 01/20/26 | Q / C / O | |
| Jun 29 | 5360.2s | +172.3 | 5360.2 | 5360.2 | 5360.2 | 0 | 01/20/26 | Q / C / O | |
| Dec 29 | 5566.1s | +172.3 | 5566.1 | 5566.1 | 5566.1 | 0 | 01/20/26 | Q / C / O | |
| Jun 30 | 5626.1s | +172.3 | 5626.1 | 5626.1 | 5626.1 | 0 | 01/20/26 | Q / C / O | |
| Dec 30 | 5662.0s | +172.3 | 5662.0 | 5662.0 | 5662.0 | 0 | 01/20/26 | Q / C / O | |
| Jun 31 | 5697.0s | +172.3 | 5697.0 | 5697.0 | 5697.0 | 0 | 01/20/26 | Q / C / O | |
| Dec 31 | 5732.4s | +172.3 | 5732.4 | 5732.4 | 5732.4 | 0 | 01/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores