Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| GDRTSc1 | Moscú | USD | Con demora | |
| XAUUSDc1 | Estambul | USD | Con demora | |
| GC1! | CME | USD | Con demora | |
| GCc1 | CME | USD | Con demora | |
| GCc2 | CME | USD | Con demora | |
| GCc3 | CME | USD | Con demora | |
| GCc4 | CME | USD | Con demora | |
| GCc5 | CME | USD | Con demora | |
| GCc6 | CME | USD | Con demora | |
| GCc7 | CME | USD | Con demora | |
| JAMc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| XAU/USD | Binance Futures | USD | Tiempo real |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4095.75 | +40.81 | 4057.61 | 4115.63 | 4057.61 | 37976 | 09:58 | Q / C / O | |
| Jul 26 | 4107.9 | +40.3 | 4090.1 | 4107.9 | 4090.1 | 23 | 08:56 | Q / C / O | |
| Aug 26 | 4097.7 | +26.9 | 4097.5 | 4119.3 | 4085.8 | 18935 | 09:58 | Q / C / O | |
| Sep 26 | 4115.9 | +31.4 | 4102.3 | 4132.5 | 4101.0 | 189 | 09:37 | Q / C / O | |
| Oct 26 | 4125.4 | +26.5 | 4122.0 | 4147.1 | 4115.0 | 754 | 09:58 | Q / C / O | |
| Nov 26 | 4114.8s | +21.0 | 4114.8 | 4114.8 | 4114.8 | 41 | 07/24/26 | Q / C / O | |
| Dec 26 | 4156.6 | +26.9 | 4151.1 | 4178.5 | 4145.2 | 3754 | 09:58 | Q / C / O | |
| Jan 27 | 4168.6 | +21.1 | 4168.6 | 4168.6 | 4168.6 | 1 | 05:09 | Q / C / O | |
| Feb 27 | 4196.7 | +34.4 | 4188.5 | 4203.8 | 4188.5 | 123 | 08:43 | Q / C / O | |
| Mar 27 | 4177.4s | +20.5 | 4177.4 | 4177.4 | 4177.4 | 7 | 07/24/26 | Q / C / O | |
| Apr 27 | 4194.1s | +20.3 | 4166.0 | 4194.1 | 4162.5 | 648 | 07/24/26 | Q / C / O | |
| May 27 | 4211.6s | +20.3 | 4211.6 | 4211.6 | 4211.6 | 0 | 07/24/26 | Q / C / O | |
| Jun 27 | 4227.0s | +20.2 | 4197.7 | 4227.0 | 4197.7 | 84 | 07/24/26 | Q / C / O | |
| Jul 27 | 4243.7s | +20.1 | 4205.6 | 4243.7 | 4199.7 | 5 | 07/24/26 | Q / C / O | |
| Aug 27 | 4260.2s | +20.0 | 4260.2 | 4260.2 | 4260.2 | 46 | 07/24/26 | Q / C / O | |
| Sep 27 | 4276.1s | +19.9 | 4276.1 | 4276.1 | 4276.1 | 1 | 07/24/26 | Q / C / O | |
| Oct 27 | 4292.8s | +19.8 | 4292.8 | 4292.8 | 4292.8 | 1 | 07/24/26 | Q / C / O | |
| Nov 27 | 4308.1s | +19.8 | 4308.1 | 4308.1 | 4308.1 | 0 | 07/24/26 | Q / C / O | |
| Dec 27 | 4326.0s | +19.8 | 4326.0 | 4326.0 | 4326.0 | 3 | 07/24/26 | Q / C / O | |
| Jan 28 | 4341.6s | +19.8 | 4341.6 | 4341.6 | 4341.6 | 0 | 07/24/26 | Q / C / O | |
| Feb 28 | 4359.0s | +19.8 | 4359.0 | 4359.0 | 4359.0 | 6 | 07/24/26 | Q / C / O | |
| Mar 28 | 4374.3s | +19.8 | 4374.3 | 4374.3 | 4374.3 | 0 | 07/24/26 | Q / C / O | |
| Apr 28 | 4391.4s | +19.8 | 4391.4 | 4391.4 | 4391.4 | 0 | 07/24/26 | Q / C / O | |
| May 28 | 4407.6s | +19.8 | 4407.6 | 4407.6 | 4407.6 | 0 | 07/24/26 | Q / C / O | |
| Jun 28 | 4422.9s | +19.8 | 4422.9 | 4422.9 | 4422.9 | 0 | 07/24/26 | Q / C / O | |
| Jul 28 | 4439.3s | +19.8 | 4439.3 | 4439.3 | 4439.3 | 0 | 07/24/26 | Q / C / O | |
| Aug 28 | 4455.0s | +19.8 | 4455.0 | 4455.0 | 4455.0 | 0 | 07/24/26 | Q / C / O | |
| Dec 28 | 4519.0s | +19.8 | 4519.0 | 4519.0 | 4519.0 | 0 | 07/24/26 | Q / C / O | |
| Jun 29 | 4614.9s | +19.8 | 4614.9 | 4614.9 | 4614.9 | 0 | 07/24/26 | Q / C / O | |
| Dec 29 | 4713.3s | +19.8 | 4713.3 | 4713.3 | 4713.3 | 0 | 07/24/26 | Q / C / O | |
| Jun 30 | 4781.3s | +19.8 | 4781.3 | 4781.3 | 4781.3 | 0 | 07/24/26 | Q / C / O | |
| Dec 30 | 4821.3s | +19.8 | 4821.3 | 4821.3 | 4821.3 | 0 | 07/24/26 | Q / C / O | |
| Jun 31 | 4856.5s | +19.8 | 4856.5 | 4856.5 | 4856.5 | 0 | 07/24/26 | Q / C / O | |
| Dec 31 | 4892.5s | +19.8 | 4892.5 | 4892.5 | 4892.5 | 0 | 07/24/26 | Q / C / O | |
| Jun 32 | 4927.7s | +19.8 | 4927.7 | 4927.7 | 4927.7 | 0 | 07/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores