Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Con demora | |
BORc1 | B3 | BRL | Con demora | |
GDRTSc1 | Moscú | USD | Con demora | |
SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
GCc1 | CME | USD | Con demora | |
GCc2 | CME | USD | Con demora | |
GCc3 | CME | USD | Con demora | |
GCc4 | CME | USD | Con demora | |
GCc5 | CME | USD | Con demora | |
GCc6 | CME | USD | Con demora | |
GCc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2794.10 | +0.49 | 2793.59 | 2799.96 | 2793.07 | 2438 | 02:46 | Q / C / O | |
Jan 25 | 2769.1s | +2.3 | 2769.1 | 2769.1 | 2769.1 | 614 | 01/29/25 | Q / C / O | |
Feb 25 | 2823.5 | +0.5 | 2829.0 | 2836.8 | 2822.3 | 807 | 02:41 | Q / C / O | |
Mar 25 | 2834.0 | -0.3 | 2840.8 | 2847.6 | 2833.5 | 346 | 02:41 | Q / C / O | |
Apr 25 | 2846.2 | +1.0 | 2851.9 | 2859.5 | 2843.7 | 28846 | 02:46 | Q / C / O | |
Jun 25 | 2870.8 | +0.9 | 2876.9 | 2883.8 | 2869.0 | 449 | 02:41 | Q / C / O | |
Aug 25 | 2895.4 | +1.7 | 2903.4 | 2907.0 | 2893.2 | 146 | 02:22 | Q / C / O | |
Oct 25 | 2919.0 | +1.2 | 2920.9 | 2920.9 | 2919.0 | 7 | 00:18 | Q / C / O | |
Dec 25 | 2941.3 | -0.6 | 2954.2 | 2954.2 | 2940.7 | 70 | 02:37 | Q / C / O | |
Feb 26 | 2966.3s | +51.4 | 2945.0 | 2966.3 | 2945.0 | 8 | 01/30/25 | Q / C / O | |
Apr 26 | 2987.5s | +51.4 | 2987.5 | 2987.5 | 2987.5 | 1 | 01/30/25 | Q / C / O | |
Jun 26 | 3008.2s | +51.4 | 3008.2 | 3008.2 | 3008.2 | 0 | 01/30/25 | Q / C / O | |
Aug 26 | 3029.7s | +51.4 | 3029.7 | 3029.7 | 3029.7 | 0 | 01/30/25 | Q / C / O | |
Oct 26 | 3048.1s | +51.4 | 3048.1 | 3048.1 | 3048.1 | 0 | 01/30/25 | Q / C / O | |
Dec 26 | 3066.3s | +51.4 | 3066.3 | 3066.3 | 3066.3 | 0 | 01/30/25 | Q / C / O | |
Jun 27 | 3120.3s | +51.4 | 3120.3 | 3120.3 | 3120.3 | 0 | 01/30/25 | Q / C / O | |
Dec 27 | 3173.3s | +51.4 | 3173.3 | 3173.3 | 3173.3 | 0 | 01/30/25 | Q / C / O | |
Jun 28 | 3223.3s | +51.4 | 3223.3 | 3223.3 | 3223.3 | 0 | 01/30/25 | Q / C / O | |
Dec 28 | 3273.3s | +51.4 | 3273.3 | 3273.3 | 3273.3 | 0 | 01/30/25 | Q / C / O | |
Jun 29 | 3285.0s | +51.4 | 3285.0 | 3285.0 | 3285.0 | 0 | 01/30/25 | Q / C / O | |
Dec 29 | 3304.5s | +51.4 | 3304.5 | 3304.5 | 3304.5 | 0 | 01/30/25 | Q / C / O | |
Jun 30 | 3316.2s | +51.4 | 3316.2 | 3316.2 | 3316.2 | 0 | 01/30/25 | Q / C / O | |
Dec 30 | 3335.7s | +51.4 | 3335.7 | 3335.7 | 3335.7 | 0 | 01/30/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores