Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Con demora | |
BORc1 | B3 | BRL | Con demora | |
GDRTSc1 | Moscú | USD | Con demora | |
SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
GCc1 | CME | USD | Con demora | |
GCc2 | CME | USD | Con demora | |
GCc3 | CME | USD | Con demora | |
GCc4 | CME | USD | Con demora | |
GCc5 | CME | USD | Con demora | |
GCc6 | CME | USD | Con demora | |
GCc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2722.73 | +14.94 | 2707.79 | 2724.91 | 2705.15 | 965 | 21:10 | Q / C / O | |
Jan 25 | 2735.5 | -8.8 | 2746.0 | 2746.9 | 2724.8 | 229 | 20:03 | Q / C / O | |
Feb 25 | 2741.4 | -7.3 | 2739.6 | 2754.8 | 2715.6 | 133266 | 21:10 | Q / C / O | |
Mar 25 | 2755.2 | -6.4 | 2749.8 | 2765.1 | 2730.7 | 445 | 20:59 | Q / C / O | |
Apr 25 | 2766.3 | -8.7 | 2766.0 | 2780.2 | 2741.5 | 20232 | 21:09 | Q / C / O | |
Jun 25 | 2791.4 | -8.1 | 2790.3 | 2804.8 | 2767.3 | 3259 | 21:08 | Q / C / O | |
Aug 25 | 2816.6 | -6.3 | 2813.0 | 2825.5 | 2794.2 | 674 | 20:53 | Q / C / O | |
Oct 25 | 2841.6 | -4.6 | 2833.7 | 2848.6 | 2829.6 | 245 | 21:00 | Q / C / O | |
Dec 25 | 2856.0 | -13.3 | 2857.6 | 2869.1 | 2839.8 | 198 | 19:45 | Q / C / O | |
Feb 26 | 2892.8s | -1.8 | 2892.8 | 2892.8 | 2892.8 | 12 | 01/17/25 | Q / C / O | |
Apr 26 | 2913.2s | -1.6 | 2913.2 | 2913.2 | 2913.2 | 9 | 01/17/25 | Q / C / O | |
Jun 26 | 2933.7s | -1.2 | 2925.4 | 2933.7 | 2910.0 | 7 | 01/17/25 | Q / C / O | |
Aug 26 | 2955.4 | 0.00 | 2955.4 | 2955.4 | 2955.4 | 4 | 00:14 | Q / C / O | |
Oct 26 | 2973.4s | -1.2 | 2973.4 | 2973.4 | 2973.4 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 2990.7s | -1.2 | 2990.0 | 2990.7 | 2990.0 | 2 | 01/17/25 | Q / C / O | |
Jun 27 | 3044.7s | -1.2 | 3044.7 | 3044.7 | 3044.7 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 3097.7s | -1.2 | 3097.7 | 3097.7 | 3097.7 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 3147.7s | -1.2 | 3147.7 | 3147.7 | 3147.7 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 3197.7s | -1.2 | 3197.7 | 3197.7 | 3197.7 | 0 | 01/17/25 | Q / C / O | |
Jun 29 | 3209.4s | -1.2 | 3209.4 | 3209.4 | 3209.4 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 3228.9s | -1.2 | 3228.9 | 3228.9 | 3228.9 | 0 | 01/17/25 | Q / C / O | |
Jun 30 | 3240.6s | -1.2 | 3240.6 | 3240.6 | 3240.6 | 0 | 01/17/25 | Q / C / O | |
Dec 30 | 3260.1s | -1.2 | 3260.1 | 3260.1 | 3260.1 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores