x
Último minuto
0

Contratos Gold mini-sized

 
Contratos Gold mini-sized
 MesCierreVar.AperturaMáximoMínimoVolumenHoraGráfico
Oct 17 1277.70s+0.300.001277.701277.70010/23/17Q / C / O
Nov 17 1278.80s+0.200.001278.801278.80010/23/17Q / C / O
Dec 17 1282.50+1.601283.701284.701281.803121:05Q / C / O
Feb 18 1285.10s+0.501280.001285.101280.00410/23/17Q / C / O
Apr 18 1288.90s+0.400.001288.901288.90010/23/17Q / C / O
Jun 18 1292.90s+0.601288.801292.901288.80110/23/17Q / C / O
Aug 18 1296.90s+0.600.001296.901296.90010/23/17Q / C / O
Oct 18 1301.00s+0.700.001301.001301.00010/23/17Q / C / O
Dec 18 1305.20s+0.800.001305.201305.20010/23/17Q / C / O
Feb 19 1309.30s+0.700.001309.301309.30010/23/17Q / C / O
Apr 19 1313.60s+0.700.001313.601313.60010/23/17Q / C / O
Jun 19 1318.00s+0.700.001318.001318.00010/23/17Q / C / O
Aug 19 1322.60s+0.700.001322.601322.60010/23/17Q / C / O
Dec 19 1331.10s+0.700.001331.101331.10010/23/17Q / C / O
Jun 20 1343.90s+0.700.001343.901343.90010/23/17Q / C / O
Dec 20 1356.90s+0.700.001356.901356.90010/23/17Q / C / O
Jun 21 1370.20s+0.700.001370.201370.20010/23/17Q / C / O
Dec 21 1384.60s+0.700.001384.601384.60010/23/17Q / C / O
Jun 22 1399.60s+0.700.001399.601399.60010/23/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.