x
Último minuto
0

Contratos Gold mini-sized

 
Contratos Gold mini-sized
 MesCierreVar.AperturaMáximoMínimoVolumenHoraGráfico
Feb 18 1333.10s+5.901324.801335.501324.8030501/19/18Q / C / O
Mar 18 1335.30s+5.800.001335.301335.30001/19/18Q / C / O
Apr 18 1338.00s+6.001335.001340.701334.204901/19/18Q / C / O
Jun 18 1343.20s+6.201343.001343.901343.00401/19/18Q / C / O
Aug 18 1348.50s+6.300.001348.501348.50001/19/18Q / C / O
Oct 18 1354.00s+6.600.001354.001354.00001/19/18Q / C / O
Dec 18 1359.60s+6.700.001359.601359.60001/19/18Q / C / O
Feb 19 1365.30s+6.800.001365.301365.30001/19/18Q / C / O
Apr 19 1371.00s+6.900.001371.001371.00001/19/18Q / C / O
Jun 19 1376.80s+6.900.001376.801376.80001/19/18Q / C / O
Aug 19 1381.70s+6.900.001381.701381.70001/19/18Q / C / O
Oct 19 1387.90s+6.900.001387.901387.90001/19/18Q / C / O
Dec 19 1394.30s+6.900.001394.301394.30001/19/18Q / C / O
Jun 20 1409.80s+6.900.001409.801409.80001/19/18Q / C / O
Dec 20 1425.90s+6.900.001425.901425.90001/19/18Q / C / O
Jun 21 1441.30s+6.900.001441.301441.30001/19/18Q / C / O
Dec 21 1457.30s+6.900.001457.301457.30001/19/18Q / C / O
Jun 22 1473.70s+6.900.001473.701473.70001/19/18Q / C / O
Dec 22 1490.10s+6.900.001490.101490.10001/19/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.