Último minuto

Contratos Gold mini-sized

Contratos Gold mini-sized
Jun 17 1254.40-1.801254.401254.401254.40102:53Q / C / O
Jul 17 1254.80s+6.900.001254.801254.80006/23/17Q / C / O
Aug 17 1244.10-12.301259.201259.201235.6040710:30Q / C / O
Oct 17 1245.20-14.901250.001250.001245.20203:04Q / C / O
Dec 17 1252.90-10.801260.501260.501249.301109:24Q / C / O
Feb 18 1267.10s+7.200.001267.101267.10006/23/17Q / C / O
Apr 18 1270.40s+7.200.001270.401270.40006/23/17Q / C / O
Jun 18 1273.70s+7.200.001273.701273.70006/23/17Q / C / O
Aug 18 1277.00s+7.300.001277.001277.00006/23/17Q / C / O
Oct 18 1280.40s+7.300.001280.401280.40006/23/17Q / C / O
Dec 18 1283.80s+7.300.001283.801283.80006/23/17Q / C / O
Feb 19 1287.50s+7.300.001287.501287.50006/23/17Q / C / O
Apr 19 1291.20s+7.300.001291.201291.20006/23/17Q / C / O
Jun 19 1294.90s+7.300.001294.901294.90006/23/17Q / C / O
Dec 19 1305.40s+7.300.001305.401305.40006/23/17Q / C / O
Jun 20 1316.00s+7.300.001316.001316.00006/23/17Q / C / O
Dec 20 1327.70s+7.300.001327.701327.70006/23/17Q / C / O
Jun 21 1339.70s+7.300.001339.701339.70006/23/17Q / C / O
Dec 21 1352.70s+7.300.001352.701352.70006/23/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.