x
0

Contratos Gold mini-sized

 
Contratos Gold mini-sized
 MesCierreVar.AperturaMáximoMínimoVolumenHoraGráfico
Feb 17 1232.00s-5.500.001232.001232.00002/22/17Q / C / O
Mar 17 1232.10s-5.600.001232.101232.10002/22/17Q / C / O
Apr 17 1238.50+5.201237.401239.001236.408903:13Q / C / O
Jun 17 1240.50+3.901240.501240.501240.50203:22Q / C / O
Aug 17 1239.70s-5.701240.601240.601239.70102/22/17Q / C / O
Oct 17 1242.70s-5.700.001242.701242.70002/22/17Q / C / O
Dec 17 1245.80s-5.700.001245.801245.80002/22/17Q / C / O
Feb 18 1248.90s-5.800.001248.901248.90002/22/17Q / C / O
Apr 18 1252.20s-5.900.001252.201252.20002/22/17Q / C / O
Jun 18 1255.80s-5.900.001255.801255.80002/22/17Q / C / O
Aug 18 1259.50s-5.900.001259.501259.50002/22/17Q / C / O
Oct 18 1263.30s-5.900.001263.301263.30002/22/17Q / C / O
Dec 18 1267.20s-5.900.001267.201267.20002/22/17Q / C / O
Jun 19 1279.10s-5.900.001279.101279.10002/22/17Q / C / O
Dec 19 1291.00s-5.900.001291.001291.00002/22/17Q / C / O
Jun 20 1301.50s-5.900.001301.501301.50002/22/17Q / C / O
Dec 20 1313.30s-5.900.001313.301313.30002/22/17Q / C / O
Jun 21 1325.30s-5.900.001325.301325.30002/22/17Q / C / O
Dec 21 1338.30s-5.900.001338.301338.30002/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.