x
Último minuto
0

Contratos Gold mini-sized

 
Contratos Gold mini-sized
 MesCierreVar.AperturaMáximoMínimoVolumenHoraGráfico
Aug 17 1276.90s+3.201270.701276.901270.70308/16/17Q / C / O
Sep 17 1277.90s+3.200.001277.901277.90008/16/17Q / C / O
Oct 17 1279.50s+3.201273.901283.801272.902008/16/17Q / C / O
Dec 17 1282.90s+3.201277.801299.801272.6031208/16/17Q / C / O
Feb 18 1286.50s+3.200.001286.501286.50008/16/17Q / C / O
Apr 18 1290.10s+3.200.001290.101290.10008/16/17Q / C / O
Jun 18 1293.70s+3.200.001293.701293.70008/16/17Q / C / O
Aug 18 1297.40s+3.300.001297.401297.40008/16/17Q / C / O
Oct 18 1301.00s+3.300.001301.001301.00008/16/17Q / C / O
Dec 18 1304.60s+3.300.001304.601304.60008/16/17Q / C / O
Feb 19 1308.40s+3.300.001308.401308.40008/16/17Q / C / O
Apr 19 1312.20s+3.300.001312.201312.20008/16/17Q / C / O
Jun 19 1316.10s+3.300.001316.101316.10008/16/17Q / C / O
Dec 19 1327.50s+3.300.001327.501327.50008/16/17Q / C / O
Jun 20 1338.60s+3.300.001338.601338.60008/16/17Q / C / O
Dec 20 1350.80s+3.300.001350.801350.80008/16/17Q / C / O
Jun 21 1363.30s+3.300.001363.301363.30008/16/17Q / C / O
Dec 21 1376.70s+3.300.001376.701376.70008/16/17Q / C / O
Jun 22 1389.70s+3.300.001389.701389.70008/16/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.