Último minuto
0

Contratos Gold mini-sized

 
Contratos Gold mini-sized
 MesCierreVar.AperturaMáximoMínimoVolumenHoraGráfico
Apr 18 1316.30s-4.900.001316.301316.30004/26/18Q / C / O
May 18 1314.60s-4.901306.801314.601306.80604/26/18Q / C / O
Jun 18 1317.90s-4.901321.401324.501310.4027404/26/18Q / C / O
Aug 18 1324.20s-4.801329.301329.901321.001004/26/18Q / C / O
Oct 18 1330.40s-4.900.001330.401330.40004/26/18Q / C / O
Dec 18 1336.90s-4.900.001336.901336.90004/26/18Q / C / O
Feb 19 1343.30s-5.000.001343.301343.30004/26/18Q / C / O
Apr 19 1349.70s-5.000.001349.701349.70004/26/18Q / C / O
Jun 19 1356.50s-4.900.001356.501356.50004/26/18Q / C / O
Aug 19 1363.10s-4.900.001363.101363.10004/26/18Q / C / O
Oct 19 1369.90s-4.900.001369.901369.90004/26/18Q / C / O
Dec 19 1376.70s-4.900.001376.701376.70004/26/18Q / C / O
Feb 20 1383.30s-4.900.001383.301383.30004/26/18Q / C / O
Jun 20 1397.00s-4.900.001397.001397.00004/26/18Q / C / O
Dec 20 1418.00s-4.900.001418.001418.00004/26/18Q / C / O
Jun 21 1439.00s-4.900.001439.001439.00004/26/18Q / C / O
Dec 21 1460.00s-4.900.001460.001460.00004/26/18Q / C / O
Jun 22 1481.10s-4.900.001481.101481.10004/26/18Q / C / O
Dec 22 1502.00s-4.900.001502.001502.00004/26/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.