Oroderived | +0.03% | -0.04% | -0.06% | +2.17% | -2.44% | +18.35% | +182.65% |
Plataderived | 0.00% | 0.00% | +2.87% | +8.69% | -20.91% | +26.76% | +324.73% |
Cobrederived | -0.07% | -0.04% | +1.95% | +3.76% | +3.79% | +7.73% | +49.69% |
Platinoderived | 0.00% | +0.17% | +6.31% | +9.74% | -9.20% | +16.48% | +147.61% |
Petróleo Brentderived | -0.03% | -0.01% | +1.88% | +1.29% | +5.58% | +18.69% | -13.91% |
Petróleo crudo WTIderived | -0.02% | 0.00% | +2.04% | +0.26% | +5.30% | +15.92% | -13.77% |
Gas naturalderived | -0.21% | -0.32% | +0.53% | -6.76% | -61.92% | -22.92% | -0.77% |
Aceite Calefacciónderived | -0.07% | -0.02% | +1.43% | +3.33% | -3.96% | +20.74% | -8.74% |
Café C EE.UU.derived | -0.23% | -0.94% | -1.20% | -2.38% | -20.54% | -20.03% | +46.48% |
Maíz EE.UU.derived | +0.06% | +0.17% | +0.42% | +1.17% | +3.46% | +1.05% | -29.33% |
Trigo EE.UU.derived | +0.05% | +0.22% | +1.28% | +0.19% | +8.47% | +14.67% | -15.92% |
| -19.88% | -19.88% | +0.20% | +0.32% | -1.04% | -4.58% | -27.47% | |
Algodón Nº2 EE.UU.derived | +0.08% | -0.03% | -0.20% | -0.59% | +2.37% | +1.51% | -22.51% |
Cacao EE.UU.derived | +0.12% | -0.18% | -3.00% | -6.36% | -28.29% | -50.93% | +6.70% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | May 2026 | 72.17 | 70.84 | 72.33 | 70.44 | +1.33 | +1.88% | |
Petróleo crudo WTIderived | Abr 2026 | 66.54 | 65.21 | 66.66 | 64.88 | +1.33 | +2.04% | |
Gas naturalderived | Abr 2026 | 2.842 | 2.827 | 2.857 | 2.819 | +0.015 | +0.53% | |
Aceite Calefacciónderived | Abr 2026 | 2.5618 | 2.5258 | 2.5725 | 2.5254 | +0.036 | +1.43% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 278.90 | 282.30 | 282.40 | 278.60 | -3.40 | -1.20% | |
Maíz EE.UU.derived | May 2026 | 444.88 | 443.00 | 444.90 | 442.10 | +1.88 | +0.42% | |
Trigo EE.UU.derived | May 2026 | 581.38 | 574.00 | 581.40 | 573.10 | +7.38 | +1.28% | |
| Mar 2026 | 407.90 | 407.90 | 411.50 | 406.80 | +0.80 | +0.20% | ||
Algodón Nº2 EE.UU.derived | May 2026 | 65.23 | 65.36 | 65.65 | 65.19 | -0.13 | -0.20% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 310.03 | 310.03 | 310.03 | -1.41 | -0.45% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,243.80 | 1,244.55 | 1,230.48 | +10.05 | +0.81% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |