Oroderived | 0.00% | +0.03% | +0.23% | +0.26% | +5.99% | +5.99% | +55.86% |
Plataderived | 0.00% | +0.04% | +0.83% | +2.59% | +8.21% | +8.21% | +41.14% |
Cobrederived | 0.00% | -0.03% | +0.15% | -0.80% | +6.64% | +6.64% | -0.75% |
Platinoderived | 0.00% | +0.18% | +0.75% | +1.67% | +8.36% | +8.36% | -3.26% |
Petróleo Brentderived | 0.00% | 0.00% | -0.76% | -2.13% | +1.70% | +1.70% | -16.77% |
Petróleo crudo WTIderived | +0.01% | -0.04% | +0.37% | -2.32% | +2.30% | +2.30% | -15.72% |
Gas naturalderived | -0.06% | -0.03% | -0.13% | -8.42% | -12.63% | -12.63% | -32.11% |
Aceite Calefacciónderived | +0.02% | -0.03% | -0.16% | -1.25% | +3.31% | +3.31% | -11.88% |
Café C EE.UU.derived | 0.00% | 0.00% | +1.99% | +6.00% | +14.03% | +14.03% | +55.08% |
Maíz EE.UU.derived | 0.00% | 0.00% | +0.15% | +1.48% | +8.40% | +8.40% | -20.61% |
Trigo EE.UU.derived | 0.00% | 0.00% | +0.31% | +1.53% | +1.99% | +1.99% | -26.11% |
+0.47% | +0.47% | +0.89% | +5.05% | +0.89% | +0.89% | +3.86% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | -0.48% | -1.20% | -2.54% | -2.54% | -47.75% |
Cacao EE.UU.derived | 0.00% | 0.00% | +2.73% | +1.06% | +1.20% | +1.20% | +353.57% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 2025 | 75.91 | 75.88 | 76.65 | 75.36 | -0.58 | -0.76% | |
Petróleo crudo WTIderived | Mar 2025 | 72.89 | 72.62 | 73.08 | 72.84 | +0.27 | +0.37% | |
Gas naturalderived | Mar 2025 | 3.174 | 3.178 | 3.187 | 3.171 | -0.004 | -0.13% | |
Aceite Calefacciónderived | Mar 2025 | 2.3928 | 2.3967 | 2.3957 | 2.3921 | -0.0039 | -0.16% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 364.60 | 364.60 | 369.38 | 359.35 | +7.10 | +1.99% | |
Maíz EE.UU.derived | Mar 2025 | 497.00 | 496.25 | 497.00 | 496.25 | +0.75 | +0.15% | |
Trigo EE.UU.derived | Mar 2025 | 562.50 | 560.75 | 562.50 | 560.75 | +1.75 | +0.31% | |
Mar 2025 | 511.50 | 511.50 | 513.90 | 504.00 | +4.50 | +0.89% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 66.66 | 66.66 | 67.16 | 66.63 | -0.32 | -0.48% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
306.23 | 306.23 | 306.23 | +0.89 | +0.29% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,052.74 | 1,052.78 | 1,052.39 | +1.12 | +0.11% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |