Oroderived | +0.03% | +0.03% | +0.12% | -3.16% | +0.36% | +14.35% | +160.82% |
Plataderived | +0.20% | +0.20% | +0.13% | -6.35% | +3.18% | +13.46% | +269.27% |
Cobrederived | +0.01% | +0.06% | -0.47% | -2.59% | -1.03% | +1.00% | +47.43% |
Platinoderived | +0.05% | +0.05% | -0.53% | -4.14% | +2.46% | +3.37% | +115.41% |
Petróleo Brentderived | +0.01% | +0.01% | -1.74% | +10.58% | +42.71% | +67.15% | +39.39% |
Petróleo crudo WTIderived | +0.08% | +0.08% | -2.84% | +7.85% | +39.74% | +61.67% | +38.70% |
Gas naturalderived | +0.03% | +0.03% | -3.72% | -8.54% | -2.04% | -20.37% | +19.99% |
Aceite Calefacciónderived | -0.58% | -0.58% | -0.80% | +7.31% | +57.44% | +86.17% | +54.99% |
Café C EE.UU.derived | 0.00% | 0.00% | +0.68% | +2.59% | +3.31% | -15.46% | +61.12% |
Maíz EE.UU.derived | -0.11% | -0.11% | -0.30% | +1.99% | +3.86% | +2.92% | -28.56% |
Trigo EE.UU.derived | 0.00% | 0.00% | -0.06% | +0.27% | +4.12% | +16.39% | -16.95% |
| -16.32% | -16.32% | +2.97% | +3.00% | +5.63% | -0.35% | -27.19% | |
Algodón Nº2 EE.UU.derived | 0.00% | +0.04% | -0.20% | +5.31% | +7.00% | +6.78% | -11.82% |
Cacao EE.UU.derived | 0.00% | 0.00% | -2.72% | -0.36% | +8.73% | -45.18% | +22.20% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | May 2026 | 101.62 | 103.42 | 104.00 | 100.35 | -1.80 | -1.74% | |
Petróleo crudo WTIderived | May 2026 | 92.82 | 95.53 | 95.64 | 91.49 | -2.71 | -2.84% | |
Gas naturalderived | Abr 2026 | 2.927 | 3.04 | 3.048 | 2.924 | -0.113 | -3.72% | |
Aceite Calefacciónderived | Abr 2026 | 3.9599 | 3.9917 | 4.0091 | 3.9413 | -0.0318 | -0.80% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 294.85 | 294.85 | 301.50 | 291.77 | +2.00 | +0.68% | |
Maíz EE.UU.derived | May 2026 | 453.13 | 454.50 | 456.40 | 452.10 | -1.38 | -0.30% | |
Trigo EE.UU.derived | May 2026 | 590.13 | 590.50 | 592.13 | 586.00 | -0.38 | -0.06% | |
| Mar 2026 | 426.00 | 426.00 | 427.00 | 413.50 | +12.30 | +2.97% | ||
Algodón Nº2 EE.UU.derived | May 2026 | 68.63 | 68.71 | 68.86 | 68.37 | -0.14 | -0.20% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,366.29 | 1,379.40 | 1,359.50 | -12.16 | -0.88% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |