Oroderived | +0.77% | +0.77% | -1.25% | -1.88% | +1.03% | +15.40% | +163.22% |
Plataderived | +0.87% | +0.87% | -4.43% | -3.52% | +6.65% | +15.21% | +274.99% |
Cobrederived | +1.44% | +1.44% | -1.89% | -0.86% | -0.04% | +1.32% | +48.97% |
Platinoderived | 0.00% | 0.00% | -5.70% | -4.65% | -0.37% | -0.10% | +108.63% |
Petróleo Brentderived | -0.68% | -0.64% | +2.67% | +11.27% | +51.74% | +69.50% | +38.07% |
Petróleo crudo WTIderived | 0.00% | 0.00% | +3.11% | +8.59% | +55.28% | +71.91% | +44.06% |
Gas naturalderived | 0.00% | 0.00% | -3.15% | -1.73% | +1.16% | -15.06% | +19.23% |
Aceite Calefacciónderived | 0.00% | 0.00% | +2.97% | +10.83% | +66.26% | +89.32% | +58.32% |
Café C EE.UU.derived | -0.21% | -0.04% | -2.31% | -2.78% | -4.41% | -18.24% | +53.72% |
Maíz EE.UU.derived | +0.05% | +0.05% | +1.03% | +1.47% | +8.41% | +6.13% | -26.16% |
Trigo EE.UU.derived | +0.08% | +0.08% | +2.55% | -0.49% | +11.85% | +21.06% | -12.20% |
| -18.08% | -18.23% | +0.17% | +0.12% | +2.22% | -2.92% | -29.13% | |
Algodón Nº2 EE.UU.derived | +0.02% | +0.09% | +1.09% | +4.21% | +6.02% | +2.46% | -16.81% |
Cacao EE.UU.derived | -0.30% | -0.03% | -0.54% | +2.07% | -7.93% | -45.64% | +22.66% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | May 2026 | 103.14 | 100.46 | 103.95 | 97.60 | +2.68 | +2.67% | |
Petróleo crudo WTIderived | Abr 2026 | 98.71 | 95.73 | 99.32 | 92.04 | +2.98 | +3.11% | |
Gas naturalderived | Abr 2026 | 3.131 | 3.233 | 3.317 | 3.109 | -0.102 | -3.15% | |
Aceite Calefacciónderived | Abr 2026 | 4.0147 | 3.8989 | 4.0487 | 3.7728 | +0.1158 | +2.97% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 285.15 | 291.90 | 290.50 | 282.70 | -6.75 | -2.31% | |
Maíz EE.UU.derived | May 2026 | 467.25 | 462.00 | 467.50 | 458.50 | +4.75 | +1.03% | |
Trigo EE.UU.derived | May 2026 | 613.75 | 598.00 | 614.25 | 594.25 | +15.25 | +2.55% | |
| Mar 2026 | 415.00 | 414.30 | 421.60 | 413.10 | +0.70 | +0.17% | ||
Algodón Nº2 EE.UU.derived | May 2026 | 65.85 | 65.14 | 66.25 | 65.14 | +0.71 | +1.09% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 365.79 | 365.79 | 365.79 | +0.76 | +0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,393.60 | 1,397.81 | 1,377.02 | -0.45 | -0.03% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |