Oroderived | -0.08% | -0.08% | 0.00% | -0.75% | -0.03% | +25.90% | +45.18% |
Plataderived | -0.18% | -0.18% | 0.00% | -1.66% | -1.95% | +24.30% | +31.78% |
Cobrederived | -0.18% | -0.18% | 0.00% | -1.31% | +0.11% | +4.96% | -6.87% |
Platinoderived | -0.02% | -0.02% | 0.00% | +2.75% | +3.84% | -4.74% | -0.68% |
Petróleo Brentderived | 0.00% | 0.00% | +1.24% | -0.23% | +1.24% | -4.80% | -3.39% |
Petróleo crudo WTIderived | 0.00% | 0.00% | -0.09% | -0.68% | +1.93% | -2.16% | -5.00% |
Gas naturalderived | 0.00% | 0.00% | +0.14% | +12.49% | +2.13% | +50.58% | -3.47% |
Aceite Calefacciónderived | 0.00% | 0.00% | -0.13% | -1.49% | -0.84% | -12.16% | -4.39% |
Café C EE.UU.derived | 0.00% | 0.00% | +0.69% | -1.09% | +6.69% | +76.97% | +42.59% |
Maíz EE.UU.derived | 0.00% | 0.00% | 0.00% | +2.57% | +4.79% | -4.83% | -25.97% |
Trigo EE.UU.derived | +0.05% | +0.05% | 0.00% | -1.15% | -4.12% | -14.81% | -34.42% |
0.00% | 0.00% | +0.84% | +1.18% | -7.24% | -13.37% | +2.62% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | -0.82% | +1.13% | -6.16% | -15.00% | -36.90% |
Cacao EE.UU.derived | 0.00% | 0.00% | +0.79% | -6.38% | +28.18% | +184.45% | +372.61% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 2025 | 73.22 | 73.22 | 73.41 | 71.69 | +0.90 | +1.24% | |
Petróleo crudo WTIderived | Feb 2025 | 70.10 | 70.16 | 70.10 | 70.10 | -0.06 | -0.09% | |
Gas naturalderived | Feb 2025 | 3.504 | 3.499 | 3.504 | 3.504 | +0.005 | +0.14% | |
Aceite Calefacciónderived | Ene 2025 | 2.2215 | 2.2245 | 2.2215 | 2.2215 | -0.003 | -0.13% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 329.52 | 329.52 | 329.55 | 322.12 | +2.27 | +0.69% | |
Maíz EE.UU.derived | Mar 2025 | 448.50 | 448.50 | 448.50 | 448.50 | 0.00 | 0.00% | |
Trigo EE.UU.derived | Mar 2025 | 535.00 | 535.00 | 535.00 | 534.75 | 0.00 | 0.00% | |
Mar 2025 | 516.50 | 512.20 | 519.90 | 510.70 | +4.30 | +0.84% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 68.85 | 68.85 | 69.65 | 68.69 | -0.57 | -0.82% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
291.21 | 291.21 | 291.21 | -1.00 | -0.34% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.80 | 1,011.14 | 1,003.01 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |