Oroderived | +0.12% | +0.54% | +2.77% | +3.89% | +7.23% | +5.44% | +143.56% |
Plataderived | +0.20% | +1.29% | +7.46% | +11.28% | +32.06% | +9.48% | +255.37% |
Cobrederived | +0.08% | +0.04% | +2.53% | +1.35% | +13.01% | +6.58% | +43.64% |
Platinoderived | +0.04% | +0.37% | +3.63% | +4.26% | +35.18% | +16.55% | +122.15% |
Petróleo Brentderived | 0.00% | -0.57% | -0.47% | +1.93% | +2.99% | +3.45% | -26.18% |
Petróleo crudo WTIderived | +0.12% | -0.51% | -0.29% | +1.12% | +2.60% | +2.28% | -26.69% |
Gas naturalderived | +0.16% | -0.22% | +1.67% | -8.66% | -21.76% | -12.70% | +0.69% |
Aceite Calefacciónderived | +0.16% | -0.23% | +0.03% | -0.36% | -2.87% | +0.68% | -32.54% |
Café C EE.UU.derived | +0.13% | -0.27% | -0.63% | -0.99% | -3.66% | +2.02% | +134.54% |
Maíz EE.UU.derived | 0.00% | -0.17% | +0.48% | +0.59% | +3.62% | +1.56% | -33.76% |
Trigo EE.UU.derived | 0.00% | +0.04% | +1.47% | +2.37% | -1.85% | +3.48% | -29.46% |
| -16.34% | -16.34% | -0.47% | +1.14% | -0.82% | -0.37% | -22.18% | |
Algodón Nº2 EE.UU.derived | 0.00% | +0.36% | +0.84% | +0.48% | +1.77% | +1.07% | -21.06% |
Cacao EE.UU.derived | +0.81% | -0.28% | +0.24% | -11.97% | -14.08% | -11.80% | +100.88% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 2026 | 63.04 | 63.34 | 63.97 | 62.75 | -0.30 | -0.47% | |
Petróleo crudo WTIderived | Mar 2026 | 58.77 | 58.94 | 59.77 | 58.46 | -0.17 | -0.29% | |
Gas naturalderived | Feb 2026 | 3.222 | 3.169 | 3.284 | 3.196 | +0.053 | +1.67% | |
Aceite Calefacciónderived | Feb 2026 | 2.1357 | 2.135 | 2.1585 | 2.1175 | +0.0007 | +0.03% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2026 | 355.38 | 357.65 | 358.80 | 354.55 | -2.27 | -0.63% | |
Maíz EE.UU.derived | Mar 2026 | 447.13 | 445.00 | 448.40 | 445.10 | +2.13 | +0.48% | |
Trigo EE.UU.derived | Mar 2026 | 524.63 | 517.00 | 525.13 | 518.10 | +7.63 | +1.47% | |
| Mar 2026 | 425.90 | 425.90 | 427.50 | 421.70 | -2.00 | -0.47% | ||
Algodón Nº2 EE.UU.derived | Mar 2026 | 64.95 | 64.41 | 65.05 | 64.49 | +0.54 | +0.84% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 301.47 | 301.47 | 301.47 | -0.91 | -0.30% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,162.61 | 1,164.05 | 1,154.54 | +9.60 | +0.83% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |