Oroderived | +0.31% | +0.31% | +1.20% | -7.91% | -8.26% | +6.27% | +140.13% |
Plataderived | -0.07% | +0.72% | +1.26% | -11.20% | -12.28% | +2.30% | +222.10% |
Cobrederived | -0.02% | +0.18% | -0.03% | -5.00% | -7.30% | -3.75% | +36.93% |
Platinoderived | +0.01% | +1.04% | +1.03% | -3.86% | -9.51% | -3.96% | +100.06% |
Petróleo Brentderived | -0.02% | -0.54% | +0.03% | +5.52% | +52.64% | +78.85% | +44.49% |
Petróleo crudo WTIderived | -0.01% | -0.37% | -0.43% | -1.80% | +43.24% | +65.62% | +36.50% |
Gas naturalderived | 0.00% | -0.45% | -1.30% | -0.13% | +2.63% | -15.17% | +25.84% |
Aceite Calefacciónderived | -0.38% | -0.38% | +2.02% | +10.32% | +78.73% | +108.86% | +72.14% |
Café C EE.UU.derived | +0.04% | +0.07% | -0.84% | +4.70% | +4.50% | -14.39% | +59.91% |
Maíz EE.UU.derived | 0.00% | 0.00% | -0.51% | +3.18% | +6.17% | +6.05% | -25.89% |
Trigo EE.UU.derived | 0.00% | -0.22% | -0.97% | -2.73% | +3.68% | +18.66% | -11.95% |
| -11.37% | -11.37% | +3.15% | +8.72% | +10.97% | +5.54% | -23.50% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | +0.22% | +3.01% | +3.35% | +5.54% | -12.87% |
Cacao EE.UU.derived | 0.00% | +0.15% | -0.26% | +1.44% | +2.30% | -46.40% | +16.94% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | May 2026 | 108.68 | 108.65 | 111.22 | 105.06 | +0.03 | +0.03% | |
Petróleo crudo WTIderived | May 2026 | 95.14 | 95.55 | 96.40 | 92.48 | -0.41 | -0.43% | |
Gas naturalderived | Abr 2026 | 3.125 | 3.166 | 3.17 | 3.099 | -0.041 | -1.30% | |
Aceite Calefacciónderived | Abr 2026 | 4.4295 | 4.342 | 4.4951 | 4.2402 | +0.0875 | +2.02% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | May 2026 | 298.38 | 300.90 | 304.38 | 297.50 | -2.52 | -0.84% | |
Maíz EE.UU.derived | May 2026 | 466.60 | 469.00 | 469.75 | 466.60 | -2.40 | -0.51% | |
Trigo EE.UU.derived | May 2026 | 601.10 | 607.00 | 610.00 | 601.10 | -5.90 | -0.97% | |
| Mar 2026 | 451.20 | 451.20 | 455.80 | 439.50 | +13.80 | +3.15% | ||
Algodón Nº2 EE.UU.derived | May 2026 | 67.82 | 67.67 | 67.94 | 67.29 | +0.15 | +0.22% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 364.20 | 364.20 | 364.20 | -0.31 | -0.09% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,380.11 | 1,387.54 | 1,365.62 | +3.37 | +0.25% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |