Oroderived | -0.44% | -0.23% | -1.22% | -4.69% | -4.24% | +20.68% | +75.52% |
Plataderived | -0.23% | -0.13% | -1.00% | -1.70% | -0.36% | +10.64% | +50.18% |
Cobrederived | +0.03% | +0.22% | -1.92% | -1.28% | -3.07% | +14.08% | +9.93% |
Platinoderived | +0.07% | +0.23% | -0.52% | -1.14% | +1.35% | +8.75% | +7.05% |
Petróleo Brentderived | +0.18% | +0.23% | +1.36% | +2.35% | -3.75% | -12.37% | -40.05% |
Petróleo crudo WTIderived | +0.16% | +0.21% | +1.41% | +2.41% | -3.39% | -12.29% | -41.62% |
Gas naturalderived | +0.39% | +0.45% | -0.83% | -12.15% | +2.74% | -8.23% | -60.57% |
Aceite Calefacciónderived | +0.11% | +0.15% | -1.17% | +3.59% | -0.54% | -7.59% | -40.03% |
Café C EE.UU.derived | -0.05% | -0.16% | -2.49% | -5.70% | -1.87% | +14.35% | +67.27% |
Maíz EE.UU.derived | -0.06% | -4.88% | -0.82% | -6.28% | -12.60% | -8.07% | -46.07% |
Trigo EE.UU.derived | 0.00% | +2.64% | -1.37% | +3.31% | -4.14% | -2.27% | -56.21% |
-3.26% | -3.43% | -0.59% | -1.96% | -1.76% | -3.33% | -11.53% | |
Algodón Nº2 EE.UU.derived | -0.02% | 0.00% | -0.83% | -2.58% | -3.34% | -5.13% | -55.08% |
Cacao EE.UU.derived | -0.17% | -0.28% | +6.25% | +16.10% | +31.38% | -5.60% | +336.97% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 2025 | 65.41 | 64.53 | 65.54 | 64.18 | +0.88 | +1.36% | |
Petróleo crudo WTIderived | Jun 2025 | 62.49 | 61.62 | 62.71 | 61.25 | +0.87 | +1.41% | |
Gas naturalderived | Jun 2025 | 3.334 | 3.362 | 3.449 | 3.305 | -0.028 | -0.83% | |
Aceite Calefacciónderived | Jun 2025 | 2.1406 | 2.166 | 2.182 | 2.135 | -0.0254 | -1.17% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Jul 2025 | 365.65 | 375.00 | 374.10 | 362.90 | -9.35 | -2.49% | |
Maíz EE.UU.derived | Jul 2025 | 421.50 | 448.00 | 427.75 | 420.75 | -3.50 | -0.82% | |
Trigo EE.UU.derived | Jul 2025 | 539.00 | 532.00 | 547.25 | 537.75 | -7.50 | -1.37% | |
Ago 2025 | 490.10 | 503.90 | 496.50 | 487.50 | -2.90 | -0.59% | ||
Algodón Nº2 EE.UU.derived | Jul 2025 | 64.89 | 65.43 | 65.89 | 64.75 | -0.54 | -0.83% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
296.08 | 296.08 | 296.08 | +0.22 | +0.07% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,040.05 | 1,046.21 | 1,036.49 | -3.54 | -0.34% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |