Oroderived | +0.24% | +0.79% | +2.07% | +3.02% | +6.33% | +4.56% | +141.53% |
Plataderived | +0.95% | +1.58% | +3.94% | +7.89% | +28.04% | +6.14% | +244.55% |
Cobrederived | +0.11% | +0.19% | +0.91% | -0.35% | +11.11% | +4.79% | +41.23% |
Platinoderived | +0.16% | +1.04% | +3.98% | +3.94% | +34.77% | +16.19% | +121.47% |
Petróleo Brentderived | 0.00% | -0.34% | +0.39% | +2.96% | +4.04% | +4.50% | -25.43% |
Petróleo crudo WTIderived | +0.02% | -0.22% | +0.73% | +1.82% | +3.74% | +3.41% | -25.88% |
Gas naturalderived | -0.06% | -0.61% | +2.05% | -8.15% | -21.32% | -12.21% | +1.25% |
Aceite Calefacciónderived | -0.01% | -0.52% | +0.48% | +0.14% | -2.37% | +1.19% | -32.20% |
Café C EE.UU.derived | +0.45% | +0.45% | -3.95% | -0.47% | -3.15% | +2.55% | +135.76% |
Maíz EE.UU.derived | 0.00% | 0.00% | -0.06% | +0.28% | +3.30% | +1.25% | -33.96% |
Trigo EE.UU.derived | 0.00% | 0.00% | -0.14% | +0.93% | -3.23% | +2.02% | -30.45% |
| -16.34% | -16.34% | -0.47% | +1.14% | -0.82% | -0.37% | -22.18% | |
Algodón Nº2 EE.UU.derived | -0.11% | -0.11% | -0.08% | -0.37% | +0.91% | +0.22% | -21.73% |
Cacao EE.UU.derived | +0.62% | +0.62% | -12.05% | -12.05% | -14.15% | -11.87% | +100.71% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 2026 | 63.59 | 63.34 | 63.97 | 63.25 | +0.25 | +0.39% | |
Petróleo crudo WTIderived | Mar 2026 | 59.37 | 58.94 | 59.77 | 59.06 | +0.43 | +0.73% | |
Gas naturalderived | Feb 2026 | 3.234 | 3.169 | 3.284 | 3.229 | +0.065 | +2.05% | |
Aceite Calefacciónderived | Feb 2026 | 2.1452 | 2.135 | 2.1585 | 2.1415 | +0.0102 | +0.48% |
Cierre | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2026 | 357.65 | 357.65 | 372.90 | 356.05 | -14.70 | -3.95% | |
Maíz EE.UU.derived | Mar 2026 | 445.75 | 445.75 | 447.50 | 443.75 | -0.25 | -0.06% | |
Trigo EE.UU.derived | Mar 2026 | 517.25 | 517.25 | 521.25 | 513.75 | -0.75 | -0.14% | |
| Mar 2026 | 425.90 | 425.90 | 427.50 | 421.70 | -2.00 | -0.47% | ||
Algodón Nº2 EE.UU.derived | Mar 2026 | 64.41 | 64.41 | 64.66 | 64.26 | -0.05 | -0.08% |
Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 301.47 | 301.47 | 301.47 | -0.91 | -0.30% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,157.68 | 1,157.68 | 1,154.54 | +4.67 | +0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |