Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 16.2200 | +0.5948 | 15.9700 | 16.8300 | 15.9700 | 2455 | 11:26 | Q / C / O | |
Jun 24 | 16.4000 | +0.3728 | 16.3500 | 16.8500 | 16.2400 | 611 | 11:24 | Q / C / O | |
Jul 24 | 16.9500 | +0.2998 | 16.8900 | 17.3000 | 16.7800 | 23 | 10:59 | Q / C / O | |
Aug 24 | 17.6000 | +0.4999 | 17.3500 | 17.6000 | 17.3500 | 3 | 08:41 | Q / C / O | |
Sep 24 | 17.9500 | +0.3609 | 17.7000 | 18.0000 | 17.7000 | 36 | 08:52 | Q / C / O | |
Oct 24 | 20.4000 | +0.3172 | 20.2000 | 20.4000 | 20.2000 | 4 | 08:32 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |