Último minuto

Contratos Silver mini-sized

Contratos Silver mini-sized
May 18 16.481s-0.1400.00016.48116.481005/25/18Q / C / O
Jun 18 16.486s-0.1420.00016.48616.486005/25/18Q / C / O
Jul 18 16.546s-0.14116.66416.70516.49033505/25/18Q / C / O
Sep 18 16.631s-0.14116.69716.70616.62311005/25/18Q / C / O
Dec 18 16.763s-0.14016.78416.78416.784105/25/18Q / C / O
Jan 19 16.806s-0.1410.00016.80616.806005/25/18Q / C / O
Mar 19 16.895s-0.1410.00016.89516.895005/25/18Q / C / O
May 19 16.984s-0.1420.00016.98416.984005/25/18Q / C / O
Jul 19 17.076s-0.1410.00017.07617.076005/25/18Q / C / O
Sep 19 17.174s-0.1410.00017.17417.174005/25/18Q / C / O
Dec 19 17.310s-0.1410.00017.31017.310005/25/18Q / C / O
Jan 20 17.350s-0.1410.00017.35017.350005/25/18Q / C / O
Mar 20 17.445s-0.1410.00017.44517.445005/25/18Q / C / O
Jul 20 17.633s-0.1460.00017.63317.633005/25/18Q / C / O
Dec 20 17.870s-0.1670.00017.87017.870005/25/18Q / C / O
Jul 21 18.188s-0.1670.00018.18818.188005/25/18Q / C / O
Dec 21 18.430s-0.1670.00018.43018.430005/25/18Q / C / O
Jul 22 18.766s-0.1670.00018.76618.766005/25/18Q / C / O
Dec 22 18.999s-0.1670.00018.99918.999005/25/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.