Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Contratos Soybean Oil (P)

 
Contratos Soybean Oil (P)
 MesCierreVar.AperturaMáximoMínimoVolumenHoraGráfico
Cash 68.35s0.0068.3568.3568.35010/04/22Q / C / O
Oct 22 68.63s+1.7568.6368.6368.6318010/04/22Q / C / O
Dec 22 65.02s+1.6865.0265.0265.025409210/04/22Q / C / O
Jan 23 63.89s+1.4363.8963.8963.892363410/04/22Q / C / O
Mar 23 62.93s+1.3962.9362.9362.931553310/04/22Q / C / O
May 23 62.18s+1.3662.1862.1862.181144510/04/22Q / C / O
Jul 23 61.33s+1.3761.3361.3361.33702110/04/22Q / C / O
Aug 23 60.50s+1.3660.5060.5060.5066610/04/22Q / C / O
Sep 23 59.76s+1.3559.7659.7659.7616010/04/22Q / C / O
Oct 23 59.03s+1.3459.0359.0359.038510/04/22Q / C / O
Dec 23 58.63s+1.3658.6358.6358.6349510/04/22Q / C / O
Jan 24 58.36s+1.4058.3658.3658.362110/04/22Q / C / O
Mar 24 57.99s+1.4057.9957.9957.99010/04/22Q / C / O
May 24 57.71s+1.4157.7157.7157.71610/04/22Q / C / O
Jul 24 57.39s+1.4957.3957.3957.39010/04/22Q / C / O
Aug 24 56.95s+1.4856.9556.9556.95010/04/22Q / C / O
Sep 24 56.45s+1.4556.4556.4556.45010/04/22Q / C / O
Oct 24 56.06s+1.3956.0656.0656.06010/04/22Q / C / O
Dec 24 55.92s+1.3655.9255.9255.92810/04/22Q / C / O
Jul 25 55.96s+1.3655.9655.9655.96010/04/22Q / C / O
Oct 25 55.90s+1.3655.9055.9055.90010/04/22Q / C / O
Dec 25 55.74s+1.3655.7455.7455.74010/04/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.