Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 11.2564 | -0.0954 | 11.3294 | 11.3344 | 11.2469 | 0 | 10:42 | Q / C / O | |
May 24 | 1212-0s | +2-4 | 1212-0 | 1212-0 | 1212-0 | 0 | 03/21/24 | Q / C / O | |
Jul 24 | 1225-6s | +2-4 | 1225-6 | 1225-6 | 1225-6 | 0 | 03/21/24 | Q / C / O | |
Aug 24 | 1223-0s | +3-4 | 1223-0 | 1223-0 | 1223-0 | 0 | 03/21/24 | Q / C / O | |
Sep 24 | 1206-2s | +3-4 | 1206-2 | 1206-2 | 1206-2 | 0 | 03/21/24 | Q / C / O | |
Nov 24 | 1204-2s | +4-0 | 1204-2 | 1204-2 | 1204-2 | 0 | 03/21/24 | Q / C / O | |
Jan 25 | 1213-2s | +3-6 | 1213-2 | 1213-2 | 1213-2 | 0 | 03/21/24 | Q / C / O | |
Mar 25 | 1207-0s | +2-6 | 1207-0 | 1207-0 | 1207-0 | 0 | 03/21/24 | Q / C / O | |
May 25 | 1208-2s | +1-6 | 1208-2 | 1208-2 | 1208-2 | 0 | 03/21/24 | Q / C / O | |
Jul 25 | 1213-2s | +1-0 | 1213-2 | 1213-2 | 1213-2 | 0 | 03/21/24 | Q / C / O | |
Aug 25 | 1206-4s | +1-4 | 1206-4 | 1206-4 | 1206-4 | 0 | 03/21/24 | Q / C / O | |
Sep 25 | 1185-4s | +1-6 | 1185-4 | 1185-4 | 1185-4 | 0 | 03/21/24 | Q / C / O | |
Nov 25 | 1176-6s | +0-4 | 1176-6 | 1176-6 | 1176-6 | 0 | 03/21/24 | Q / C / O | |
Jan 26 | 1185-4s | +0-6 | 1185-4 | 1185-4 | 1185-4 | 0 | 03/21/24 | Q / C / O | |
Mar 26 | 1184-6s | +0-6 | 1184-6 | 1184-6 | 1184-6 | 0 | 03/21/24 | Q / C / O | |
May 26 | 1188-0s | +0-6 | 1188-0 | 1188-0 | 1188-0 | 0 | 03/21/24 | Q / C / O | |
Jul 26 | 1193-0s | +0-6 | 1193-0 | 1193-0 | 1193-0 | 0 | 03/21/24 | Q / C / O | |
Aug 26 | 1187-0s | +0-6 | 1187-0 | 1187-0 | 1187-0 | 0 | 03/21/24 | Q / C / O | |
Sep 26 | 1169-2s | +0-2 | 1169-2 | 1169-2 | 1169-2 | 0 | 03/21/24 | Q / C / O | |
Nov 26 | 1156-6s | +1-4 | 1156-6 | 1156-6 | 1156-6 | 0 | 03/21/24 | Q / C / O | |
Jul 27 | 1156-4s | +1-4 | 1156-4 | 1156-4 | 1156-4 | 0 | 03/21/24 | Q / C / O | |
Nov 27 | 1133-4s | +1-4 | 1133-4 | 1133-4 | 1133-4 | 0 | 03/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |