Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 787-4s | -18-4 | 787-4 | 787-4 | 787-4 | 0 | 03/28/24 | Q / C / O | |
May 24 | 645-0s | -6-0 | 650-4 | 660-0 | 643-2 | 6923 | 03/28/24 | Q / C / O | |
Jul 24 | 653-0s | -4-2 | 657-2 | 666-2 | 652-2 | 4336 | 03/28/24 | Q / C / O | |
Sep 24 | 661-0s | -3-4 | 664-2 | 674-2 | 660-2 | 1790 | 03/28/24 | Q / C / O | |
Dec 24 | 676-6s | -2-6 | 682-2 | 688-4 | 676-6 | 538 | 03/28/24 | Q / C / O | |
Mar 25 | 689-2s | -3-4 | 693-2 | 700-0 | 689-2 | 65 | 03/28/24 | Q / C / O | |
May 25 | 697-4s | -3-2 | 697-4 | 697-4 | 697-4 | 1 | 03/28/24 | Q / C / O | |
Jul 25 | 698-4s | -2-4 | 698-4 | 698-4 | 698-4 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 696-6s | -2-0 | 696-6 | 696-6 | 696-6 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 735-4s | 0.00 | 735-4 | 735-4 | 735-4 | 0 | 02/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |