Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 38.50s | -0.45 | 38.50 | 38.50 | 38.50 | 0 | 04/24/24 | Q / C / O | |
Jul 24 | 38.50s | -0.45 | 38.50 | 38.50 | 38.50 | 5 | 04/24/24 | Q / C / O | |
Sep 24 | 38.00 | -0.49 | 38.00 | 38.00 | 38.00 | 40 | 08:06 | Q / C / O | |
Nov 24 | 38.00 | -0.26 | 38.25 | 38.25 | 38.00 | 60 | 08:03 | Q / C / O | |
Jan 25 | 38.00 | -0.55 | 38.00 | 38.00 | 38.00 | 100 | 08:04 | Q / C / O | |
Mar 25 | 38.00 | -0.55 | 38.00 | 38.00 | 38.00 | 100 | 08:04 | Q / C / O | |
May 25 | 38.50s | 0.00 | 38.50 | 38.50 | 38.50 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 37.50 | -1.00 | 37.50 | 37.50 | 37.50 | 100 | 08:05 | Q / C / O | |
Sep 25 | 37.50 | -1.00 | 37.50 | 37.50 | 37.50 | 100 | 08:04 | Q / C / O | |
Nov 25 | 38.49s | 0.00 | 38.49 | 38.49 | 38.49 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 38.74s | 0.00 | 38.74 | 38.74 | 38.74 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 38.99s | 0.00 | 38.99 | 38.99 | 38.99 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |