Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Obtenga un 50% de descuento
/Registrarse gratis
 0
💡 Ojo a los Insiders: Valores infravalorados en los que se fija el dinero institucional
Descubra acciones infravaloradas

Contratos Sugar #16

 
En la tabla a continuación encontrarás el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada CFDs de futuros sobre Sugar #16. Haz clic en los íconos de las columna (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de Sugar #16. (Las cotizaciones del oro tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
 
Contratos Sugar #16
 MesCierreVar.AperturaMáximoMínimoVolumenFecha/HoraGráfico
Cash 32.60s0.0032.6032.6032.60003/20/26Q / C / O
May 26 34.74s0.0034.7434.7434.74003/20/26Q / C / O
Jul 26 34.74s0.0034.7434.7434.743003/20/26Q / C / O
Sep 26 34.74s0.0034.7434.7434.74003/20/26Q / C / O
Nov 26 34.75s0.0034.7534.7534.758003/20/26Q / C / O
Jan 27 34.75s0.0034.7534.7534.753803/20/26Q / C / O
Mar 27 34.75s0.0034.7534.7534.754803/20/26Q / C / O
May 27 34.75s0.0034.7534.7534.753303/20/26Q / C / O
Jul 27 34.75s0.0034.7534.7534.754803/20/26Q / C / O
Sep 27 34.75s0.0034.7534.7534.754803/20/26Q / C / O
Nov 27 34.50s0.0034.5034.5034.501003/20/26Q / C / O
Jan 28 34.50s0.0034.5034.5034.50003/20/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.