Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
232.80K $
Oferta en circulación:
7.75M CDT
Oferta máxima:
10.00M CDT
Vol. (24h):
0 $
Var. (7d):
+6.08%
Rango diario:
0.0949 - 0.0999
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4376 | 1.4469 | 1.4190 | +4.96% | 724.19M | 21:09:03 | ||
| Solana | Investing.com | 87.981 | 89.219 | 87.581 | +7.67% | 8.59M | |||
| Tether | Investing.com | 1.0012 | 1.0014 | 1.0006 | +0.03% | 293.11M | 21:09:19 | ||
| Cardano | Investing.com | 0.2965 | 0.3009 | 0.2939 | +11.47% | 422.58M | 21:09:19 | ||
| CRCLX/USD | BitMart | 83.51 | 83.71 | 62.27 | +33.53% | 988.24K | 21:09:19 | ||
| Litecoin | Investing.com | 56.37 | 57.05 | 56.03 | +7.59% | 1.16M | |||
| LINK/USD | Binance | 9.22 | 9.59 | 8.35 | +8.47% | 5.39M | 21:09:12 | ||
| PEPE/USD | OKX | 0.00000411 | 0.00000445 | 0.00000389 | +2.49% | 5.07T | 21:09:25 | ||
| USDT/USD | Kraken | 1.0000 | 1.0002 | 1.0000 | +0.01% | 15.66M | 21:09:11 | ||
| ATOM/USD | Binance | 1.9430 | 2.1200 | 1.9280 | -5.73% | 4.55M | |||
| Bitcoin | Investing.com | 68,143.5 | 68,645.6 | 67,749.4 | +4.20% | 97.54K | 21:09:23 | ||
| QNT/USD | Binance | 64.42 | 66.99 | 63.06 | +0.48% | 25.15K | 21:08:56 | ||
| ETH/USD | Binance | 2,050.93 | 2,148.39 | 1,878.02 | +7.62% | 644.13K | 21:09:01 | ||
| BTC/USD | Bitfinex | 68,249.0 | 70,171.0 | 64,814.0 | +4.26% | 6.39K | 21:09:00 | ||
| JST/USD | DigiFinex | 0.04564 | 0.04623 | 0.04336 | -0.35% | 4.43M | 21:09:29 | ||
| MUON/USD | MEXC | 423.12 | 437.47 | 418.36 | +0.95% | 414.00 | 21:09:25 | ||
| SWAP/USD | AscendEX (BitMax) | 0.0393 | 0.0395 | 0.0390 | +0.25% | 1.41M | 21:09:21 | ||
| SNY/USD | AscendEX (BitMax) | 0.00026 | 0.00029 | 0.00001 | 0.00% | 5.60M | 21:09:21 | ||
| ETH/SEK | Synthetic | 18,493.6 | 47,052.6 | 13,841.6 | +7.47% | 0 | 21:09:11 | ||
| LSK/SEK | Synthetic | 1.204 | 6.003 | 0.985 | +1.43% | 0 | 21:09:11 | ||
| BCH/CNY | Synthetic | 3,408.3 | 4,677.5 | 1,827.9 | -0.63% | 0 | 21:09:11 | ||
| BTC/MXN | Synthetic | 1,170,438 | 2,316,498 | 1,013,937 | +4.21% | 0 | |||
| CFD/USD | Synthetic | 4.05590 | 7.51263 | 2.90102 | +4.23% | 0 | 21:09:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores