Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
193.83K $
Oferta en circulación:
7.75M CDT
Oferta máxima:
10.00M CDT
Vol. (24h):
0 $
Var. (7d):
-6.58%
Rango diario:
0.0949 - 0.0999
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 82,075.65 | 83,070.08 | 80,607.41 | +1.21% | 77.16M | 09:42:37 | ||
| Solana | Investing.com | 104.368 | 106.136 | 103.576 | +2.13% | 2.70M | 09:42:08 | ||
| Cardano | Investing.com | 0.2179 | 0.2227 | 0.2155 | +0.80% | 115.49M | |||
| PEPE/USD | OKX | 0.00000414 | 0.00000418 | 0.00000377 | +7.81% | 2.95T | 09:42:13 | ||
| BTC/XAU | Synthetic | 19.8112 | 45.5070 | 11.9511 | +1.67% | 405.51K | 09:41:46 | ||
| Bitcoin | Investing.com | 82,107.0 | 83,117.2 | 81,757.4 | +1.16% | 52.05K | 09:42:08 | ||
| Algorand | Investing.com | 0.1096 | 0.1129 | 0.1081 | +0.96% | 35.64M | 09:42:32 | ||
| ZEREBRO/USD | LBank | 0.02426 | 0.02832 | 0.02038 | +17.77% | 107.16M | 09:42:40 | ||
| USDT/COP | Binance | 3,157 | 3,191 | 3,156 | -0.82% | 507.20K | 09:42:26 | ||
| Ethereum | Investing.com | 2,402.14 | 2,446.15 | 2,385.80 | +0.95% | 250.67K | 09:42:00 | ||
| ETH/USD | Binance | 2,403.47 | 2,446.27 | 2,329.00 | +1.01% | 221.72K | 09:42:10 | ||
| GNS/USD | Binance | 0.396 | 0.425 | 0.385 | -2.46% | 817.53K | 09:42:25 | ||
| ZK/USDC | Binance | 0.0148 | 0.0151 | 0.0140 | +0.68% | 11.44M | 09:42:36 | ||
| BTC/USD | Bitfinex | 82,137.0 | 83,170.0 | 80,700.0 | +1.13% | 875.00 | 09:42:14 | ||
| PANDORA/USD | XT.COM | 241.78 | 241.78 | 241.76 | 0.00% | 136.00 | 09:42:36 | ||
| ETH/GBP | Coinbase Pro | 1,800.90 | 1,833.65 | 1,745.34 | +0.89% | 487.00 | 09:42:33 | ||
| XMR/BTC | Kraken | 0.007273 | 0.007387 | 0.007093 | +0.89% | 584.00 | 09:42:16 | ||
| Bitcoin MXN | Investing.com | 1,510,790 | 1,537,850 | 1,507,030 | +0.75% | 3.00 | 09:42:28 | ||
| WEPE/USD | XT.COM | 0.00000493 | 0.00000496 | 0.00000481 | 0.00% | 128.90K | 09:42:34 | ||
| CFD/USD | Synthetic | 4.88506 | 7.51263 | 2.90102 | +1.15% | 0 | 09:41:46 | ||
| QTUM/MXN | Synthetic | 15.709 | 64.493 | 10.689 | +0.36% | 0 | 09:41:46 | ||
| XRP/MXN | Synthetic | 23.9991 | 68.6300 | 16.8229 | +1.84% | 0 | 09:41:46 | ||
| TRX/CNY | Synthetic | 2.21543 | 2.65197 | 0.49818 | -0.22% | 0 | 09:41:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores