Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
91.98K $
Oferta en circulación:
25.24M EOT
Oferta máxima:
200.00M EOT
Vol. (24h):
2.22K $
Var. (7d):
-30.74%
Rango diario:
0.000334 - 0.000340
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 399.08 | 404.66 | 394.13 | +1.16% | 13.26M | 07:40:29 | ||
| XRP | Investing.com | 1.0863 | 1.0915 | 1.0840 | +0.60% | 176.83M | 07:40:36 | ||
| Solana | Investing.com | 74.683 | 75.419 | 74.529 | +0.56% | 1.58M | 07:40:32 | ||
| ZEC/USD | Binance | 544.14 | 556.53 | 526.72 | +0.80% | 124.35K | 07:40:29 | ||
| Litecoin | Investing.com | 45.76 | 45.88 | 45.07 | +2.55% | 424.62K | 07:40:36 | ||
| DOGE/USD | Binance | 0.072170 | 0.072980 | 0.071050 | +0.38% | 212.75M | 07:40:40 | ||
| OXT/USD | Coinbase Pro | 0.0177 | 0.0280 | 0.0135 | -18.06% | 568.86M | 07:40:36 | ||
| DODO/USD | Binance | 0.0225 | 0.0256 | 0.0196 | +11.41% | 352.79M | 07:40:34 | ||
| BCH/USD | Binance | 219.40 | 221.60 | 213.80 | +0.69% | 31.75K | 07:40:28 | ||
| LAB/USD | KuCoin | 0.18667 | 0.19916 | 0.17539 | -0.32% | 23.36M | |||
| PEPE/USD | OKX | 0.00000272 | 0.00000276 | 0.00000267 | +0.37% | 1.45T | 07:40:33 | ||
| T/USD | Binance | 0.0040 | 0.0047 | 0.0040 | 0.00% | 922.29M | 07:40:27 | ||
| Bitcoin | Investing.com | 64,054.8 | 64,250.3 | 63,881.0 | +1.49% | 37.93K | 07:40:36 | ||
| TAO/USDC | Binance | 191.9 | 195.5 | 189.5 | +0.10% | 6.48K | 07:40:40 | ||
| USDC/ARS | TruBit Pro Exchange | 1,574.22 | 1,597.32 | 1,543.84 | +0.06% | 171.53K | 07:40:31 | ||
| Ethereum | Investing.com | 1,842.03 | 1,850.29 | 1,837.71 | +0.95% | 148.41K | 07:40:40 | ||
| ETH/USD | Binance | 1,841.99 | 1,856.17 | 1,805.36 | +0.93% | 132.34K | 07:40:24 | ||
| BTC/USD | Bitfinex | 64,086.0 | 64,434.0 | 62,553.0 | +1.48% | 409.00 | 07:40:34 | ||
| Bitcoin Euro | Investing.com | 55,986.4 | 56,160.5 | 55,840.2 | +1.48% | 323.00 | 07:40:32 | ||
| US/EUR | Kraken | 0.04530 | 0.04618 | 0.03714 | +19.43% | 25.68K | 07:40:39 | ||
| XAUT/USD | Bitfinex | 4,014.20 | 4,021.10 | 3,964.00 | +0.48% | 76.00 | 07:40:34 | ||
| XRP/ARS | Synthetic | 1,604.21 | 4,716.88 | 90.98 | +0.56% | 0 | 07:39:44 | ||
| QTUM/MXN | Synthetic | 12.206 | 64.493 | 11.241 | +3.24% | 0 | 07:39:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores