Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
91.98K $
Oferta en circulación:
25.24M EOT
Oferta máxima:
200.00M EOT
Vol. (24h):
2.22K $
Var. (7d):
-30.74%
Rango diario:
0.000334 - 0.000340
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USD | Gate.io | 81.49 | 88.42 | 77.56 | +2.89% | 9.96M | 16:51:00 | ||
| XRP | Investing.com | 1.0404 | 1.0894 | 1.0134 | -2.85% | 436.52M | |||
| Solana | Investing.com | 67.097 | 69.588 | 64.143 | -1.06% | 6.40M | 16:51:07 | ||
| HYPE/USD | CoinW | 63.5460 | 64.7660 | 58.7580 | +0.40% | 4.37M | |||
| OIL/USD | XT.COM | 72.50 | 73.49 | 69.92 | +2.37% | 3.25M | |||
| Avalanche | Investing.com | 6.20 | 6.64 | 5.97 | -3.42% | 13.00M | 16:51:07 | ||
| Cardano | Investing.com | 0.1435 | 0.1508 | 0.1385 | -2.52% | 204.85M | 16:51:07 | ||
| BEATA/USD | Gate.io | 2.0500 | 2.1520 | 1.5986 | +20.54% | 9.74M | |||
| TNSR/USD | Binance | 0.0395 | 0.0473 | 0.0343 | +8.82% | 235.67M | |||
| Bitcoin | Investing.com | 59,773.6 | 61,938.3 | 58,131.4 | -1.76% | 86.90K | 16:51:07 | ||
| TON/USD | KuCoin | 1.570 | 1.615 | 1.527 | -0.44% | 3.04M | |||
| H/USD | Gate.io | 0.05893 | 0.08253 | 0.05002 | -10.37% | 28.90M | |||
| SPCXX/USD | Kraken | 152.19 | 163.51 | 150.00 | -1.18% | 5.10K | |||
| Ethereum | Investing.com | 1,570.31 | 1,659.88 | 1,534.15 | -2.78% | 560.36K | |||
| ETH/USD | Binance | 1,570.24 | 1,660.54 | 1,532.90 | -2.78% | 437.16K | |||
| PIPPIN/USD | LBank | 0.01646 | 0.01700 | 0.01481 | +1.11% | 23.47M | |||
| USDT/HKD | B2Z Exchange | 7.8286 | 7.8308 | 7.8248 | +0.01% | 30.77K | |||
| Bitcoin Euro | Investing.com | 52,534.2 | 54,483.0 | 51,164.5 | -1.88% | 2.48K | |||
| BTC/USD | Bitfinex | 59,811.0 | 61,993.0 | 58,136.0 | -1.78% | 1.64K | |||
| BACON/USD | MEXC | 58.81 | 59.59 | 58.00 | +0.93% | 1.07K | |||
| Ethereum Euro | Investing.com | 1,379.22 | 1,459.34 | 1,349.75 | -2.93% | 31.47K | |||
| PAXG/USD | Binance | 4,023 | 4,043 | 3,965 | +0.60% | 4.42K | 16:51:02 | ||
| XRP/MXN | Synthetic | 18.2190 | 68.6300 | 17.8487 | -3.52% | 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores