Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
665.12 $
Oferta en circulación:
31.49M KWS
Oferta máxima:
478.00M KWS
Vol. (24h):
0 $
Var. (7d):
-22.65%
Rango diario:
0.00002 - 0.00004
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RTSM/USD | Bitget | 397.99 | 404.66 | 394.13 | -2.74% | 13.19M | 16:05:24 | ||
| XRP | Investing.com | 1.0876 | 1.0953 | 1.0699 | -0.23% | 243.61M | 16:05:10 | ||
| Solana | Investing.com | 74.978 | 75.715 | 73.427 | -0.44% | 2.59M | 16:05:18 | ||
| ZEC/USD | Binance | 542.78 | 556.53 | 523.60 | +1.01% | 178.50K | 16:05:11 | ||
| Litecoin | Investing.com | 45.02 | 45.85 | 44.11 | -0.04% | 655.53K | 16:05:30 | ||
| DOGE/USD | Binance | 0.072530 | 0.073320 | 0.071000 | -0.27% | 345.99M | |||
| BCH/USD | Binance | 219.60 | 224.60 | 213.80 | -0.77% | 54.91K | 16:05:18 | ||
| LAB/USD | KuCoin | 0.18253 | 0.22734 | 0.17075 | -14.92% | 58.82M | 16:05:31 | ||
| PEPE/USD | OKX | 0.00000273 | 0.00000278 | 0.00000266 | 0.00% | 2.14T | 16:05:29 | ||
| T/USD | Binance | 0.0041 | 0.0048 | 0.0039 | +2.47% | 1.13B | 16:05:21 | ||
| Bitcoin | Investing.com | 64,063.1 | 64,364.8 | 62,537.9 | +0.17% | 61.88K | 16:05:26 | ||
| TAO/USDC | Binance | 193.1 | 194.7 | 188.6 | +0.63% | 8.31K | 16:05:18 | ||
| Ethereum | Investing.com | 1,841.15 | 1,870.11 | 1,804.30 | -1.48% | 304.31K | 16:05:14 | ||
| ETH/USD | Binance | 1,841.14 | 1,881.32 | 1,803.05 | -1.48% | 269.27K | 16:05:09 | ||
| USDC/ARS | TruBit Pro Exchange | 1,562.33 | 1,596.68 | 1,543.23 | +1.11% | 218.20K | 16:05:23 | ||
| SKL/USD | Coinbase Pro | 0.0041 | 0.0044 | 0.0040 | -4.65% | 15.10M | 16:05:30 | ||
| BTC/USD | Bitfinex | 64,106.0 | 64,434.0 | 62,553.0 | +0.20% | 956.00 | 16:05:27 | ||
| Bitcoin Euro | Investing.com | 55,997.8 | 56,252.1 | 54,676.3 | +0.25% | 928.00 | 16:05:26 | ||
| US/EUR | Kraken | 0.04152 | 0.04664 | 0.03568 | +14.57% | 77.43K | 16:05:21 | ||
| XAUT/USD | Bitfinex | 4,009.40 | 4,021.10 | 3,960.50 | +0.67% | 360.00 | 16:05:27 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| XRP/ARS | Synthetic | 1,609.10 | 4,716.88 | 90.98 | +0.08% | 0 | 16:05:07 | ||
| QTUM/MXN | Synthetic | 11.851 | 64.493 | 11.241 | +1.28% | 0 | 16:05:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores