Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
213.47 | 217.00 | 211.40 | -1.40 | -0.65% | 1.13M | aa.aa | ||
539.75 | 547.48 | 538.70 | +9.14 | +1.72% | 7.01M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
50.58 | 51.70 | 50.11 | +1.27 | +2.59% | 1.66M | aa.aa | ||
175.96 | 179.92 | 170.24 | -10.69 | -5.72% | 231.51M | aa.aa | ||
52.14 | 54.27 | 51.76 | +0.65 | +1.26% | 4.26M | aa.aa | ||
8,606.0 | 8,698.0 | 8,192.0 | +428.0 | +5.23% | 10.94M | aa.aa | ||
13.51 | 13.77 | 13.45 | +0.41 | +3.13% | 871.77K | aa.aa | ||
3,405.0 | 3,410.0 | 3,226.0 | +76.0 | +2.28% | 1.72M | aa.aa | ||
5.260 | 5.260 | 5.260 | +0.060 | +1.15% | 1.27K | aa.aa | ||
2.50 | 2.55 | 2.42 | +0.06 | +2.25% | 567.78K | aa.aa | ||
269.40 | 270.50 | 265.20 | +2.50 | +0.94% | 174.96K | aa.aa | ||
4.48 | 4.52 | 4.29 | +0.04 | +0.90% | 274.81K | aa.aa | ||
26.93 | 27.32 | 26.85 | -0.07 | -0.26% | 1.19M | aa.aa | ||
418.40 | 428.40 | 416.00 | -1.40 | -0.33% | 16.37M | aa.aa | ||
53.190 | 53.660 | 53.090 | -0.470 | -0.88% | 1.06M | aa.aa | ||
6,773.0 | 6,773.0 | 6,450.0 | +381.0 | +5.96% | 2.79M | aa.aa | ||
502.85 | 504.80 | 468.21 | +53.81 | +11.98% | 22.25M | aa.aa | ||
16.06 | 16.06 | 15.09 | +0.87 | +5.73% | 104.43K | aa.aa | ||
14.23 | 14.46 | 14.20 | -0.43 | -2.93% | 1.02M | aa.aa | ||
3,228.0 | 3,257.0 | 3,100.0 | +159.0 | +5.18% | 1.01M | aa.aa | ||
4,410.0 | 4,430.0 | 4,151.0 | +266.0 | +6.42% | 2.48M | aa.aa | ||
1,831.5 | 1,841.0 | 1,778.0 | +66.5 | +3.77% | 858.2K | aa.aa | ||
28,555.0 | 28,810.0 | 27,160.0 | +1,205.0 | +4.41% | 838.8K | aa.aa | ||
129.31 | 129.98 | 128.73 | -0.14 | -0.11% | 181.86K | aa.aa | ||
2,487.0 | 2,522.0 | 2,423.0 | +84.0 | +3.50% | 204.2K | aa.aa | ||
268.14 | 275.31 | 267.86 | +8.84 | +3.41% | 21.47M | aa.aa | ||
291.59 | 296.33 | 291.40 | +6.81 | +2.39% | 13.78M | aa.aa | ||
0.04 | 0.04 | 0.03 | +0.01 | +15.15% | 1.06M | aa.aa | ||
96.4800 | 97.7800 | 95.4800 | +0.8200 | +0.86% | 333.03K | aa.aa | ||
20.95 | 21.45 | 20.85 | -0.25 | -1.18% | 5.71K | aa.aa |