Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
213.29 | 216.26 | 210.15 | -1.40 | -0.65% | 2.58M | aa.aa | ||
493.95 | 495.19 | 490.15 | -5.75 | -1.15% | 18.88M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
44.82 | 45.76 | 43.18 | +1.51 | +3.49% | 13.94M | aa.aa | ||
225.73 | 233.71 | 224.85 | -4.63 | -2.01% | 122.97M | aa.aa | ||
42.75 | 42.92 | 40.67 | +1.09 | +2.62% | 10.24M | aa.aa | ||
8,471.0 | 8,660.0 | 8,430.0 | -279.0 | -3.19% | 4.68M | aa.aa | ||
13.90 | 14.39 | 13.86 | -0.17 | -1.21% | 1.25M | aa.aa | ||
3,127.0 | 3,175.0 | 3,089.0 | -5.0 | -0.16% | 353.8K | aa.aa | ||
5.048 | 5.120 | 5.048 | +0.025 | +0.50% | 1.83K | aa.aa | ||
2.22 | 2.26 | 2.15 | +0.02 | +0.91% | 826.14K | aa.aa | ||
239.40 | 241.70 | 235.50 | +2.70 | +1.14% | 612.81K | aa.aa | ||
4.89 | 4.98 | 4.80 | +0.01 | +0.20% | 461.38K | aa.aa | ||
23.53 | 23.78 | 23.38 | -1.03 | -4.19% | 6.01M | aa.aa | ||
435.40 | 438.40 | 433.40 | 0.00 | 0.00% | 4.37M | aa.aa | ||
55.250 | 55.730 | 55.100 | -1.350 | -2.39% | 3M | aa.aa | ||
5,414.0 | 5,477.0 | 5,306.0 | +61.0 | +1.14% | 1.57M | aa.aa | ||
505.74 | 512.36 | 486.57 | +28.17 | +5.90% | 28.17M | aa.aa | ||
12.30 | 12.53 | 12.23 | -0.18 | -1.44% | 175.48K | aa.aa | ||
16.20 | 16.36 | 15.80 | +0.97 | +6.37% | 7.12M | aa.aa | ||
2,833.0 | 2,846.5 | 2,810.0 | -33.0 | -1.15% | 388.8K | aa.aa | ||
4,320.0 | 4,428.0 | 4,316.0 | -43.0 | -0.99% | 887.8K | aa.aa | ||
1,630.0 | 1,644.5 | 1,620.0 | -19.5 | -1.18% | 224K | aa.aa | ||
20,620.0 | 20,955.0 | 20,430.0 | -365.0 | -1.74% | 141.9K | aa.aa | ||
119.45 | 120.30 | 118.91 | +0.16 | +0.13% | 1M | aa.aa | ||
2,436.0 | 2,480.0 | 2,434.0 | -48.0 | -1.93% | 55.5K | aa.aa | ||
256.97 | 257.99 | 254.75 | -1.54 | -0.60% | 29.4M | aa.aa | ||
338.36 | 339.68 | 333.22 | -0.10 | -0.03% | 22.92M | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 29.85K | aa.aa | ||
75.7400 | 75.8000 | 74.3000 | +1.1200 | +1.50% | 407.92K | aa.aa | ||
23.35 | 23.80 | 23.35 | -0.45 | -1.89% | 5.56K | aa.aa |