Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
202.64 | 203.08 | 200.00 | +0.29 | +0.14% | 1.25M | aa.aa | ||
509.73 | 513.64 | 502.40 | +0.51 | +0.10% | 14.29M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
41.18 | 42.25 | 40.77 | -0.68 | -1.62% | 13.61M | aa.aa | ||
227.94 | 232.82 | 227.67 | -0.93 | -0.40% | 76.57M | aa.aa | ||
39.49 | 40.15 | 38.45 | -0.37 | -0.92% | 10.22M | aa.aa | ||
7,896.0 | 8,103.0 | 7,868.0 | -103.0 | -1.29% | 6.8M | aa.aa | ||
12.50 | 12.67 | 12.41 | +0.07 | +0.56% | 883.45K | aa.aa | ||
3,269.0 | 3,318.0 | 3,250.0 | -19.0 | -0.58% | 935.5K | aa.aa | ||
5.120 | 5.260 | 5.120 | -0.080 | -1.54% | 9.23K | aa.aa | ||
2.15 | 2.20 | 2.12 | +0.02 | +0.94% | 550.94K | aa.aa | ||
248.70 | 248.70 | 244.30 | +3.50 | +1.43% | 146.45K | aa.aa | ||
5.35 | 5.46 | 5.24 | +0.11 | +2.10% | 498.98K | aa.aa | ||
23.36 | 23.62 | 23.35 | +0.03 | +0.11% | 2.78M | aa.aa | ||
432.00 | 439.40 | 431.60 | -7.80 | -1.77% | 18.02M | aa.aa | ||
54.400 | 55.010 | 54.200 | -1.770 | -3.15% | 3.73M | aa.aa | ||
5,631.0 | 5,633.0 | 5,505.0 | +76.0 | +1.37% | 2.8M | aa.aa | ||
606.83 | 624.13 | 605.90 | -1.04 | -0.17% | 13.3M | aa.aa | ||
12.77 | 12.85 | 12.66 | +0.08 | +0.63% | 254.69K | aa.aa | ||
14.82 | 15.02 | 14.73 | -0.32 | -2.11% | 1.42M | aa.aa | ||
2,913.0 | 2,949.5 | 2,898.5 | -37.0 | -1.25% | 978.2K | aa.aa | ||
4,357.0 | 4,412.0 | 4,345.0 | -28.0 | -0.64% | 2.51M | aa.aa | ||
1,658.0 | 1,678.0 | 1,651.5 | -15.5 | -0.93% | 615.9K | aa.aa | ||
21,075.0 | 21,455.0 | 20,855.0 | -245.0 | -1.15% | 494.7K | aa.aa | ||
121.59 | 122.26 | 120.90 | +0.55 | +0.45% | 589.96K | aa.aa | ||
2,452.0 | 2,479.0 | 2,433.0 | -33.0 | -1.33% | 210.6K | aa.aa | ||
246.85 | 248.84 | 245.14 | +0.70 | +0.28% | 21.82M | aa.aa | ||
341.80 | 342.84 | 338.02 | -0.95 | -0.28% | 15.07M | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 65.99K | aa.aa | ||
85.2000 | 86.0000 | 83.3800 | +1.5000 | +1.79% | 388.93K | aa.aa | ||
21.50 | 22.30 | 21.50 | -0.35 | -1.60% | 9.29K | aa.aa |