Cierre | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
204.92 | 206.57 | 204.00 | -0.36 | -0.18% | 1.48M | aa.aa | ||
533.52 | 535.57 | 528.06 | +4.47 | +0.84% | 16.15M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
50.75 | 50.96 | 49.36 | +1.20 | +2.42% | 4.53M | aa.aa | ||
217.09 | 219.62 | 214.70 | +2.96 | +1.38% | 90.84M | aa.aa | ||
40.58 | 41.17 | 40.24 | +0.18 | +0.45% | 5.82M | aa.aa | ||
8,659.0 | 8,675.0 | 8,536.0 | +118.0 | +1.38% | 2.59M | aa.aa | ||
13.42 | 13.47 | 13.39 | +0.20 | +1.51% | 722.17K | aa.aa | ||
3,385.0 | 3,391.0 | 3,354.0 | +20.0 | +0.59% | 124.6K | aa.aa | ||
5.010 | 5.043 | 4.800 | +0.300 | +6.37% | 20.5K | aa.aa | ||
2.07 | 2.12 | 2.06 | -0.04 | -1.90% | 1.09M | aa.aa | ||
259.90 | 265.00 | 256.10 | -2.50 | -0.95% | 224.84K | aa.aa | ||
4.99 | 5.10 | 4.91 | -0.03 | -0.60% | 509.26K | aa.aa | ||
24.77 | 24.92 | 24.76 | -0.11 | -0.44% | 2.9M | aa.aa | ||
417.80 | 428.80 | 415.80 | 0.00 | 0.00% | 18.75M | aa.aa | ||
52.290 | 53.400 | 52.210 | -0.460 | -0.87% | 4.26M | aa.aa | ||
6,288.0 | 6,324.0 | 6,249.0 | +18.0 | +0.29% | 317.9K | aa.aa | ||
538.05 | 554.41 | 535.67 | +9.30 | +1.76% | 19.67M | aa.aa | ||
15.53 | 15.84 | 15.35 | +0.33 | +2.17% | 395.35K | aa.aa | ||
14.01 | 14.21 | 13.98 | -0.06 | -0.43% | 1.53M | aa.aa | ||
3,018.0 | 3,019.0 | 2,983.0 | +14.0 | +0.47% | 155.8K | aa.aa | ||
4,548.0 | 4,586.0 | 4,504.0 | -6.0 | -0.13% | 306.1K | aa.aa | ||
1,734.5 | 1,739.0 | 1,700.0 | +56.0 | +3.34% | 1.07M | aa.aa | ||
25,110.0 | 25,160.0 | 24,740.0 | +275.0 | +1.11% | 106K | aa.aa | ||
125.25 | 126.10 | 125.08 | -0.81 | -0.64% | 298.32K | aa.aa | ||
2,468.0 | 2,468.0 | 2,447.0 | +19.0 | +0.78% | 15.1K | aa.aa | ||
262.45 | 263.72 | 255.22 | +12.45 | +4.98% | 51.49M | aa.aa | ||
344.18 | 346.58 | 341.85 | +3.59 | +1.05% | 17.47M | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 25K | aa.aa | ||
90.7400 | 91.5600 | 89.3200 | +0.6600 | +0.73% | 458.84K | aa.aa | ||
20.95 | 21.75 | 20.90 | -0.45 | -2.10% | 14.76K | aa.aa |