Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
156.05 | 157.51 | 154.99 | +0.62 | +0.40% | 1.31M | ||
418.74 | 422.48 | 415.26 | -0.40 | -0.10% | 18.9M | ||
146.42 | 147.36 | 144.47 | +2.25 | +1.56% | 1.63M | ||
40.76 | 41.39 | 40.39 | -0.03 | -0.07% | 6.12M | ||
131.60 | 138.57 | 128.74 | -6.47 | -4.69% | 377.83M | ||
21.95 | 22.85 | 21.67 | +0.04 | +0.18% | 10.77M | ||
7,929.0 | 8,006.0 | 7,852.0 | -15.0 | -0.19% | 3.53M | ||
13.12 | 13.26 | 13.10 | -0.06 | -0.46% | 773.28K | ||
3,018.0 | 3,079.0 | 3,004.0 | -20.0 | -0.66% | 993.9K | ||
5.000 | 5.000 | 4.900 | -0.080 | -1.57% | 6.96K | ||
7.50 | 7.62 | 7.48 | 0.00 | 0.00% | 545.86K | ||
163.25 | 164.60 | 163.20 | -1.75 | -1.06% | 3.02K | ||
13.22 | 13.40 | 13.13 | -0.17 | -1.27% | 55.28K | ||
18.66 | 18.85 | 18.60 | -0.43 | -2.25% | 2.12M | ||
417.80 | 425.80 | 412.60 | +0.80 | +0.19% | 18.57M | ||
53.120 | 54.070 | 52.840 | -2.745 | -4.92% | 4.52M | ||
3,320.0 | 3,362.0 | 3,314.0 | -35.0 | -1.04% | 2.5M | ||
156.64 | 164.13 | 155.74 | -8.63 | -5.22% | 50.77M | ||
15.17 | 15.20 | 14.71 | +0.39 | +2.64% | 104.8K | ||
20.31 | 21.12 | 20.24 | -1.51 | -6.92% | 9.9M | ||
5,770.0 | 5,801.0 | 5,731.0 | -8.0 | -0.14% | 485K | ||
3,217.0 | 3,244.0 | 3,187.0 | -38.0 | -1.17% | 1.05M | ||
82.05 | 84.56 | 81.77 | -2.96 | -3.48% | 2.1M | ||
2,998.0 | 3,085.0 | 2,990.0 | -47.0 | -1.54% | 225.9K | ||
187.69 | 188.41 | 184.58 | +0.15 | +0.08% | 32.18M | ||
165.46 | 167.68 | 164.63 | +0.50 | +0.30% | 20.25M | ||
0.72 | 0.73 | 0.71 | -0.02 | -3.11% | 22.86K | ||
29.7800 | 30.6800 | 29.7000 | -1.0400 | -3.37% | 1.03M |