Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
150.75 | 151.06 | 149.16 | +0.44 | +0.29% | 1.36M | ||
425.27 | 428.91 | 417.31 | +6.87 | +1.64% | 23.01M | ||
145.18 | 145.49 | 141.62 | +3.38 | +2.38% | 2.34M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
40.51 | 41.08 | 40.00 | -0.03 | -0.07% | 3.19M | ||
113.10 | 116.20 | 111.58 | +0.82 | +0.73% | 266.69M | ||
16.61 | 16.78 | 16.24 | +0.43 | +2.66% | 7.3M | ||
8,247.0 | 8,344.0 | 8,219.0 | -33.0 | -0.40% | 2.68M | ||
13.53 | 13.55 | 13.38 | +0.19 | +1.42% | 483.87K | ||
2,417.0 | 2,486.0 | 2,413.5 | -31.0 | -1.27% | 660.2K | ||
3.950 | 4.070 | 3.847 | +0.020 | +0.51% | 3.37K | ||
7.63 | 7.78 | 7.59 | -0.04 | -0.52% | 492.48K | ||
155.45 | 158.95 | 155.10 | -1.80 | -1.14% | 151.59K | ||
18.80 | 19.01 | 18.27 | +0.51 | +2.79% | 471.25K | ||
87.32 | 87.64 | 86.65 | +1.29 | +1.50% | 962K | ||
354.40 | 358.40 | 352.40 | +3.20 | +0.91% | 13.27M | ||
45.560 | 45.770 | 45.190 | +0.490 | +1.09% | 1.32M | ||
3,136.0 | 3,215.0 | 3,118.0 | -28.0 | -0.88% | 1.6M | ||
140.02 | 141.29 | 138.27 | +1.70 | +1.23% | 49.38M | ||
15.70 | 15.84 | 15.57 | +0.34 | +2.21% | 119.62K | ||
14.94 | 15.30 | 14.72 | +0.33 | +2.26% | 4.1M | ||
4,973.0 | 5,115.0 | 4,973.0 | +12.0 | +0.24% | 746.8K | ||
2,968.0 | 3,013.0 | 2,953.0 | -22.0 | -0.74% | 1.43M | ||
92.59 | 93.21 | 91.22 | -2.86 | -3.00% | 1.54M | ||
2,836.5 | 2,909.0 | 2,836.5 | -40.0 | -1.39% | 186K | ||
182.55 | 183.19 | 180.24 | +2.70 | +1.50% | 29.37M | ||
167.00 | 168.09 | 164.06 | -0.28 | -0.17% | 39.67M | ||
1.18 | 1.23 | 1.18 | -0.03 | -2.48% | 56.4K | ||
27.2500 | 27.4900 | 26.7000 | +0.3200 | +1.19% | 4.75M |