Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Con demora | |
APSEc2:NS | NSE | INR | Con demora | |
APSEc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 1,351.50 | 1,336.95 | 1,357.45 | 1,313.00 | 18.54M | 1.51% |
30.04.2024 | 1,331.40 | 1,335.00 | 1,343.00 | 1,323.55 | 4.65M | 0.47% |
29.04.2024 | 1,325.20 | 1,346.00 | 1,346.00 | 1,314.35 | 5.12M | -1.03% |
26.04.2024 | 1,339.00 | 1,350.00 | 1,353.00 | 1,332.45 | 4.82M | 0.64% |
25.04.2024 | 1,330.55 | 1,315.75 | 1,335.75 | 1,315.30 | 10.95M | 0.85% |
24.04.2024 | 1,319.40 | 1,325.55 | 1,330.40 | 1,317.20 | 13.55M | -0.12% |
23.04.2024 | 1,321.00 | 1,329.00 | 1,336.00 | 1,317.45 | 13.10M | -0.12% |
22.04.2024 | 1,322.55 | 1,322.20 | 1,332.55 | 1,314.00 | 9.82M | 1.05% |
19.04.2024 | 1,308.80 | 1,284.15 | 1,315.35 | 1,270.00 | 9.29M | 0.87% |
18.04.2024 | 1,297.50 | 1,320.10 | 1,337.65 | 1,291.30 | 9.53M | -1.02% |
16.04.2024 | 1,310.85 | 1,304.70 | 1,322.75 | 1,296.50 | 4.93M | -0.46% |
15.04.2024 | 1,316.95 | 1,335.15 | 1,340.00 | 1,310.90 | 7.14M | -2.35% |
12.04.2024 | 1,348.60 | 1,354.95 | 1,360.65 | 1,346.00 | 5.29M | -0.64% |
10.04.2024 | 1,357.30 | 1,359.40 | 1,363.05 | 1,351.00 | 6.59M | -0.08% |
09.04.2024 | 1,358.40 | 1,357.95 | 1,367.20 | 1,348.20 | 7.15M | 0.23% |
08.04.2024 | 1,355.25 | 1,385.00 | 1,385.00 | 1,343.25 | 12.18M | -1.68% |
05.04.2024 | 1,378.35 | 1,373.40 | 1,385.45 | 1,360.70 | 5.31M | 0.58% |
04.04.2024 | 1,370.45 | 1,409.25 | 1,414.90 | 1,366.30 | 10.53M | -2.39% |
03.04.2024 | 1,404.05 | 1,408.45 | 1,409.00 | 1,394.10 | 5.88M | -0.49% |
Máximo: 1,414.90 | Mínimo: 1,270.00 | Diferencia: 144.90 | Promedio: 1,339.32 | % var.: -4.21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores