Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Con demora | |
APSEc2:NS | NSE | INR | Con demora | |
APSEc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.05.2024 | 1,352.10 | 1,324.10 | 1,359.35 | 1,310.00 | 50.40K | 2.11% |
13.05.2024 | 1,324.10 | 1,289.00 | 1,330.40 | 1,281.00 | 58.80K | 2.82% |
10.05.2024 | 1,287.75 | 1,269.15 | 1,296.25 | 1,268.90 | 20.80K | 1.90% |
09.05.2024 | 1,263.75 | 1,297.50 | 1,304.75 | 1,261.00 | 23.60K | -2.48% |
08.05.2024 | 1,295.95 | 1,305.65 | 1,312.60 | 1,292.00 | 15.60K | -0.74% |
07.05.2024 | 1,305.65 | 1,313.00 | 1,321.75 | 1,288.75 | 72.00K | -0.23% |
06.05.2024 | 1,308.60 | 1,333.80 | 1,333.80 | 1,280.80 | 66.40K | -2.63% |
03.05.2024 | 1,343.90 | 1,369.00 | 1,369.00 | 1,335.00 | 49.60K | -1.61% |
02.05.2024 | 1,365.90 | 1,354.00 | 1,369.30 | 1,330.80 | 94.00K | 1.43% |
30.04.2024 | 1,346.65 | 1,341.00 | 1,355.30 | 1,341.00 | 12.40K | 0.28% |
29.04.2024 | 1,342.90 | 1,353.00 | 1,353.00 | 1,332.00 | 14.00K | -0.75% |
26.04.2024 | 1,353.00 | 1,353.70 | 1,358.80 | 1,350.25 | 7.60K | 0.13% |
25.04.2024 | 1,351.20 | 1,333.70 | 1,353.50 | 1,333.70 | 316.00K | 1.04% |
24.04.2024 | 1,337.35 | 1,342.70 | 1,348.70 | 1,335.00 | 483.20K | -0.10% |
23.04.2024 | 1,338.70 | 1,340.50 | 1,353.50 | 1,336.50 | 116.80K | -0.21% |
22.04.2024 | 1,341.45 | 1,344.00 | 1,348.30 | 1,333.15 | 137.60K | 1.08% |
19.04.2024 | 1,327.15 | 1,303.10 | 1,332.50 | 1,297.00 | 111.20K | 0.74% |
18.04.2024 | 1,317.40 | 1,344.70 | 1,356.00 | 1,313.00 | 115.20K | -1.01% |
16.04.2024 | 1,330.90 | 1,330.00 | 1,342.85 | 1,319.95 | 56.80K | -0.37% |
15.04.2024 | 1,335.85 | 1,353.95 | 1,357.45 | 1,333.05 | 79.20K | -2.34% |
Máximo: 1,369.30 | Mínimo: 1,261.00 | Diferencia: 108.30 | Promedio: 1,328.51 | % var.: -1.15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores