Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Con demora | |
APSEc2:NS | NSE | INR | Con demora | |
APSEc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.05.2024 | 1,341.85 | 1,315.90 | 1,350.00 | 1,294.25 | 1.08M | 2.00% |
13.05.2024 | 1,315.55 | 1,279.40 | 1,322.20 | 1,269.50 | 916.40K | 2.81% |
10.05.2024 | 1,279.60 | 1,257.00 | 1,289.00 | 1,257.00 | 424.40K | 1.91% |
09.05.2024 | 1,255.60 | 1,289.65 | 1,295.35 | 1,250.05 | 500.80K | -2.40% |
08.05.2024 | 1,286.45 | 1,295.50 | 1,306.00 | 1,279.00 | 354.40K | -0.70% |
07.05.2024 | 1,295.50 | 1,302.00 | 1,310.95 | 1,273.00 | 864.00K | -0.19% |
06.05.2024 | 1,298.00 | 1,328.95 | 1,328.95 | 1,266.55 | 1.21M | -2.71% |
03.05.2024 | 1,334.15 | 1,365.95 | 1,375.15 | 1,322.00 | 484.00K | -1.56% |
02.05.2024 | 1,355.25 | 1,340.45 | 1,360.60 | 1,319.20 | 946.80K | 1.30% |
30.04.2024 | 1,337.80 | 1,334.50 | 1,348.50 | 1,330.80 | 203.60K | 0.44% |
29.04.2024 | 1,331.90 | 1,348.00 | 1,349.75 | 1,321.15 | 407.20K | -0.91% |
26.04.2024 | 1,344.10 | 1,354.60 | 1,355.90 | 1,339.20 | 199.20K | -0.03% |
25.04.2024 | 1,344.50 | 1,327.20 | 1,348.00 | 1,324.65 | 17.12M | 1.17% |
24.04.2024 | 1,329.00 | 1,334.85 | 1,340.50 | 1,327.00 | 14.22M | -0.13% |
23.04.2024 | 1,330.75 | 1,330.65 | 1,345.85 | 1,327.40 | 12.26M | -0.09% |
22.04.2024 | 1,331.95 | 1,329.90 | 1,341.60 | 1,324.20 | 7.86M | 1.00% |
19.04.2024 | 1,318.75 | 1,302.05 | 1,324.60 | 1,281.10 | 3.95M | 0.83% |
18.04.2024 | 1,307.90 | 1,330.70 | 1,347.20 | 1,301.70 | 3.08M | -0.99% |
16.04.2024 | 1,321.00 | 1,314.05 | 1,333.50 | 1,306.75 | 1.20M | -0.51% |
15.04.2024 | 1,327.75 | 1,343.45 | 1,349.00 | 1,322.25 | 1.04M | -2.27% |
Máximo: 1,375.15 | Mínimo: 1,250.05 | Diferencia: 125.10 | Promedio: 1,319.37 | % var.: -1.23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores