Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AOIC | Estocolmo | SEK | Tiempo real | |
AOIFF | OTC Markets | USD | Con demora | |
AOI | CBOE de Canadá | CAD | Tiempo real | |
AOI | Toronto | CAD | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.01 | 811.01 | 802.29 | +5.33 | +0.66% | 03/05 | ||
OMX Stockholm Mid Cap | 1,541.63 | 1,542.22 | 1,522.16 | +28.12 | +1.86% | 03/05 | ||
OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 03/05 | ||
OMX Stockholm All Share Cap GI | 462.82 | 464.39 | 459.37 | +3.56 | +0.78% | 03/05 | ||
Stockholm Oil & Gas Producers | 2,379.85 | 2,379.85 | 2,379.85 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 1,773.06 | 1,790.37 | 1,770.29 | -6.99 | -0.39% | 03/05 | ||
OMX Nordic Mid Cap DKK PI | 835.73 | 837.55 | 828.37 | +10.78 | +1.31% | 03/05 | ||
OMX Nordic Mid Cap EUR PI | 832.11 | 833.97 | 824.81 | +10.58 | +1.29% | 03/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 405.68 | 407.14 | 402.10 | +5.18 | +1.29% | 03/05 | ||
OMX Nordic Mid Cap SEK PI | 1,057.87 | 1,058.60 | 1,049.44 | +11.38 | +1.09% | 03/05 | ||
OMX Stockholm Benchmark Cap PI | 926.81 | 930.28 | 920.28 | +6.02 | +0.65% | 03/05 | ||
OMXS Benchmark GI Expiration | 1,908.00 | 1,908.01 | 1,900.07 | +6.62 | +0.35% | 03/05 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 03/05 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 03/05 | ||
OMX Stockholm Benchmark Cap GI | 2,227.78 | 2,236.12 | 2,212.08 | +14.46 | +0.65% | 03/05 | ||
OMX Stockholm Benchmark GI | 1,910.69 | 1,917.78 | 1,897.17 | +12.61 | +0.66% | 03/05 | ||
OMX Stockholm GI | 472.52 | 474.13 | 469.00 | +3.63 | +0.77% | 03/05 | ||
OMX Stockholm Mid Cap GI | 814.40 | 814.71 | 804.13 | +15.87 | +1.99% | 03/05 | ||
OMX Stockholm Oil, Gas and Coal | 2,892.85 | 2,892.85 | 2,892.85 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,125.15 | 2,145.90 | 2,121.84 | -8.39 | -0.39% | 03/05 | ||
OMX Nordic Mid Cap DKK GI | 441.68 | 442.64 | 437.79 | +6.02 | +1.38% | 03/05 | ||
OMX Nordic Mid Cap EUR GI | 441.58 | 442.57 | 437.71 | +5.93 | +1.36% | 03/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 624.99 | 627.24 | 619.47 | +8.43 | +1.37% | 03/05 | ||
OMX Nordic Mid Cap SEK GI | 553.73 | 554.11 | 549.32 | +6.36 | +1.16% | 03/05 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 03/05 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 03/05 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 03/05 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores