Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0914 | Hong Kong | HKD | Con demora | |
0914 | Frankfurt | EUR | Con demora | |
600585 | Shanghái | CNY | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,011.69 | 2,013.78 | 1,985.74 | +23.75 | +1.19% | 03:29:59 | ||
HS CAHPI | 142.91 | 144.36 | 142.87 | +0.59 | +0.41% | 00:00:00 | ||
Hang Seng China AH A+H | 2,157.65 | 2,158.43 | 2,143.81 | 0.00 | 0% | 00:00:00 | ||
Hang Seng China AH H | 1,814.73 | 1,815.12 | 1,795.56 | 0.00 | 0% | 00:00:00 | ||
Hang Seng M 100 | 5,264.59 | 5,269.74 | 5,207.57 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1,525.34 | 1,544.63 | 1,520.69 | 0.00 | 0% | 00:00:00 | ||
Hang Seng CMC | 3,593.97 | 3,598.10 | 3,555.63 | 0.00 | 0% | 00:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 00:00:00 | ||
CSI Hong Kong 100 | 1,638.74 | 1,640.82 | 1,622.20 | +9.54 | +0.59% | 03:29:59 | ||
MSCI EM | 1,067.92 | 1,068.38 | 1,064.76 | +6.47 | +0.61% | 10:14:00 | ||
HS High Dividend Yield | 866.79 | 867.32 | 856.37 | +10.55 | +1.23% | 03:09:12 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +18.69 | +0.64% | 03:09:14 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,962.03 | 7,963.70 | 7,874.48 | +23.60 | +0.30% | 03:09:14 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +17.77 | +0.65% | 03:09:14 | ||
HS China State-holding Enterprises | 2,460.98 | 2,460.98 | 2,438.92 | +18.78 | +0.77% | 03:09:14 | ||
HS Stock Connect China AH Smart | 4,506.81 | 4,508.07 | 4,460.20 | +29.79 | +0.67% | 03:09:14 | ||
HS China High Dividend Yield | 2,720.45 | 2,725.37 | 2,684.80 | +42.04 | +1.57% | 03:09:12 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +15.35 | +0.63% | 03:09:14 | ||
HS China Enterprises Equal Weighted | 1,256.30 | 1,257.73 | 1,243.94 | +3.18 | +0.25% | 03:09:14 | ||
HS SCHK High Dividend Yield | 1,964.48 | 1,964.48 | 1,947.54 | +9.73 | +0.50% | 03:09:14 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +16.42 | +0.60% | 03:09:14 | ||
HS SCHK SOEs Quality | 2,650.92 | 2,653.03 | 2,628.27 | +15.14 | +0.57% | 03:09:14 | ||
HS SCHK Properties & Construction | 1,276.11 | 1,295.06 | 1,272.37 | -14.40 | -1.12% | 03:09:14 | ||
HS SCHK SOEs Value | 3,236.53 | 3,236.98 | 3,203.84 | +34.80 | +1.09% | 03:09:12 | ||
HS Large-Mid Cap Quality Select | 2,874.49 | 2,877.61 | 2,845.64 | +15.43 | +0.54% | 03:09:14 | ||
HS Large-Mid Cap Value Select | 2,569.04 | 2,570.64 | 2,544.46 | +15.61 | +0.61% | 03:09:14 | ||
HS SCHK SOEs Select | 2,462.33 | 2,463.14 | 2,444.04 | +7.69 | +0.31% | 03:09:14 | ||
HS SCHK SOEs Low Volatility | 2,958.59 | 2,959.03 | 2,928.90 | +26.92 | +0.92% | 03:09:14 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 03:09:14 | ||
HS Large-Mid Cap Value Comprehensive | 2,546.39 | 2,548.58 | 2,522.08 | +15.51 | +0.61% | 03:09:14 | ||
HS Large-Mid Cap Low Size Select | 2,758.46 | 2,761.09 | 2,731.50 | +12.51 | +0.46% | 03:09:14 | ||
HS Large-Mid Cap Momentum Select | 3,129.95 | 3,132.60 | 3,098.38 | +18.78 | +0.60% | 03:09:14 | ||
HS SCHK SOEs High Dividend Yield | 2,796.24 | 2,799.40 | 2,768.59 | +25.19 | +0.91% | 03:09:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores