Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 6,043.15 | 6,022.35 | 6,063.00 | 6,008.75 | 609.25K | 0.57% |
02.05.2024 | 6,008.75 | 5,993.00 | 6,046.00 | 5,986.00 | 560.50K | 0.25% |
30.04.2024 | 5,993.95 | 6,023.00 | 6,064.50 | 5,945.00 | 893.00K | -0.25% |
29.04.2024 | 6,009.10 | 6,200.00 | 6,225.20 | 5,771.25 | 3.46M | -4.94% |
26.04.2024 | 6,321.40 | 6,360.00 | 6,390.95 | 6,298.00 | 406.00K | -0.98% |
25.04.2024 | 6,384.10 | 6,288.20 | 6,390.00 | 6,161.00 | 465.13K | 1.84% |
24.04.2024 | 6,268.75 | 6,206.35 | 6,315.00 | 6,185.00 | 691.25K | 1.10% |
23.04.2024 | 6,200.70 | 6,242.05 | 6,295.20 | 6,190.00 | 722.75K | -0.73% |
22.04.2024 | 6,246.25 | 6,151.10 | 6,261.75 | 6,151.05 | 714.13K | 1.39% |
19.04.2024 | 6,160.50 | 6,069.40 | 6,204.80 | 6,045.90 | 873.13K | 1.43% |
18.04.2024 | 6,073.75 | 6,336.00 | 6,339.75 | 6,055.40 | 991.75K | -4.31% |
16.04.2024 | 6,347.40 | 6,294.95 | 6,350.00 | 6,207.45 | 464.75K | 5.03% |
03.05.2024 | 6,043.15 | 6,022.35 | 6,063.00 | 6,008.75 | 609.25K | 0.57% |
02.05.2024 | 6,008.75 | 5,993.00 | 6,046.00 | 5,986.00 | 560.50K | 0.25% |
30.04.2024 | 5,993.95 | 6,023.00 | 6,064.50 | 5,945.00 | 893.00K | -0.25% |
29.04.2024 | 6,009.10 | 6,200.00 | 6,225.20 | 5,771.25 | 3.46M | -4.94% |
26.04.2024 | 6,321.40 | 6,360.00 | 6,390.95 | 6,298.00 | 406.00K | -0.98% |
25.04.2024 | 6,384.10 | 6,288.20 | 6,390.00 | 6,161.00 | 465.13K | 1.84% |
24.04.2024 | 6,268.75 | 6,206.35 | 6,315.00 | 6,185.00 | 691.25K | 1.10% |
23.04.2024 | 6,200.70 | 6,242.05 | 6,295.20 | 6,190.00 | 722.75K | -0.73% |
22.04.2024 | 6,246.25 | 6,151.10 | 6,261.75 | 6,151.05 | 714.13K | 1.39% |
19.04.2024 | 6,160.50 | 6,069.40 | 6,204.80 | 6,045.90 | 873.13K | 1.43% |
18.04.2024 | 6,073.75 | 6,336.00 | 6,339.75 | 6,055.40 | 991.75K | -4.31% |
16.04.2024 | 6,347.40 | 6,294.95 | 6,350.00 | 6,207.45 | 464.75K | 0.34% |
15.04.2024 | 6,325.85 | 6,399.00 | 6,421.20 | 6,305.00 | 368.88K | -1.62% |
12.04.2024 | 6,430.00 | 6,490.50 | 6,492.95 | 6,385.10 | 460.25K | -1.08% |
10.04.2024 | 6,500.50 | 6,525.20 | 6,544.75 | 6,475.95 | 371.25K | -0.53% |
09.04.2024 | 6,535.15 | 6,353.20 | 6,563.00 | 6,353.10 | 882.13K | 3.12% |
08.04.2024 | 6,337.35 | 6,386.30 | 6,397.00 | 6,297.05 | 541.75K | -1.33% |
05.04.2024 | 6,422.95 | 6,450.00 | 6,498.35 | 6,407.00 | 339.75K | -0.54% |
Máximo: 6,563.00 | Mínimo: 5,771.25 | Diferencia: 791.75 | Promedio: 6,222.25 | % var.: -6.42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores