Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 5,917.25 | 5,861.60 | 5,949.00 | 5,834.90 | 25.50K | 0.79% |
09.05.2024 | 5,871.00 | 5,937.60 | 5,951.40 | 5,858.55 | 36.38K | -1.11% |
08.05.2024 | 5,936.70 | 5,948.05 | 5,950.00 | 5,894.05 | 31.63K | -0.45% |
07.05.2024 | 5,963.70 | 6,131.40 | 6,137.05 | 5,928.15 | 34.88K | -2.60% |
06.05.2024 | 6,122.65 | 6,101.75 | 6,133.00 | 6,067.60 | 26.88K | 0.62% |
03.05.2024 | 6,085.15 | 6,058.10 | 6,107.25 | 6,057.70 | 27.75K | 0.47% |
02.05.2024 | 6,056.95 | 6,042.45 | 6,087.95 | 6,033.45 | 22.63K | 0.31% |
30.04.2024 | 6,038.05 | 6,063.75 | 6,110.00 | 5,992.20 | 47.75K | -0.28% |
29.04.2024 | 6,054.75 | 6,300.00 | 6,363.05 | 5,814.75 | 155.50K | -4.85% |
26.04.2024 | 6,363.05 | 6,420.00 | 6,427.40 | 6,346.05 | 17.25K | -0.95% |
25.04.2024 | 6,424.25 | 6,308.20 | 6,447.40 | 6,205.55 | 1.12M | 1.70% |
24.04.2024 | 6,316.70 | 6,256.15 | 6,362.95 | 6,229.95 | 731.25K | 1.14% |
23.04.2024 | 6,245.40 | 6,300.95 | 6,338.00 | 6,235.45 | 673.63K | -0.72% |
22.04.2024 | 6,290.75 | 6,230.05 | 6,306.50 | 6,199.70 | 656.88K | 1.30% |
19.04.2024 | 6,210.10 | 6,114.15 | 6,248.75 | 6,099.95 | 303.63K | 1.45% |
18.04.2024 | 6,121.20 | 6,390.75 | 6,390.75 | 6,104.80 | 199.13K | -4.24% |
16.04.2024 | 6,392.00 | 6,349.65 | 6,396.90 | 6,257.10 | 45.00K | 0.31% |
15.04.2024 | 6,372.20 | 6,450.05 | 6,465.60 | 6,353.05 | 55.75K | -1.66% |
12.04.2024 | 6,479.80 | 6,518.80 | 6,534.00 | 6,438.70 | 45.38K | -1.08% |
Máximo: 6,534.00 | Mínimo: 5,814.75 | Diferencia: 719.25 | Promedio: 6,171.67 | % var.: -9.67 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores