Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Con demora | |
BJFSc2:NS | NSE | INR | Con demora | |
BJFSc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 1,633.90 | 1,627.20 | 1,643.95 | 1,623.90 | 2.11M | 0.53% |
30.04.2024 | 1,625.35 | 1,614.65 | 1,640.95 | 1,601.50 | 3.19M | 1.06% |
29.04.2024 | 1,608.30 | 1,609.80 | 1,614.30 | 1,596.50 | 2.17M | 0.24% |
26.04.2024 | 1,604.45 | 1,640.00 | 1,640.00 | 1,586.00 | 8.09M | -3.09% |
25.04.2024 | 1,655.55 | 1,631.55 | 1,672.30 | 1,614.05 | 3.86M | 1.46% |
24.04.2024 | 1,631.75 | 1,633.80 | 1,649.70 | 1,617.20 | 2.87M | 0.55% |
23.04.2024 | 1,622.85 | 1,632.60 | 1,649.15 | 1,618.20 | 3.95M | -0.55% |
22.04.2024 | 1,631.90 | 1,628.05 | 1,641.90 | 1,617.55 | 2.71M | 0.85% |
19.04.2024 | 1,618.20 | 1,550.00 | 1,627.00 | 1,546.90 | 3.01M | 1.43% |
18.04.2024 | 1,595.35 | 1,629.80 | 1,631.05 | 1,589.70 | 2.83M | -1.75% |
16.04.2024 | 1,623.80 | 1,648.00 | 1,652.70 | 1,615.75 | 2.41M | -2.27% |
15.04.2024 | 1,661.55 | 1,681.95 | 1,696.50 | 1,658.25 | 2.26M | -2.26% |
12.04.2024 | 1,699.95 | 1,702.75 | 1,710.85 | 1,692.30 | 1.83M | -0.36% |
10.04.2024 | 1,706.05 | 1,718.30 | 1,724.00 | 1,698.70 | 1.67M | -0.63% |
09.04.2024 | 1,716.85 | 1,697.45 | 1,722.15 | 1,691.70 | 2.82M | 1.38% |
08.04.2024 | 1,693.55 | 1,690.40 | 1,706.65 | 1,688.70 | 1.91M | 0.61% |
05.04.2024 | 1,683.20 | 1,662.85 | 1,688.60 | 1,658.75 | 4.06M | 1.09% |
04.04.2024 | 1,665.10 | 1,656.10 | 1,671.55 | 1,638.35 | 2.59M | 0.86% |
03.04.2024 | 1,650.95 | 1,662.15 | 1,665.00 | 1,642.60 | 1.70M | -0.93% |
02.04.2024 | 1,666.40 | 1,659.30 | 1,671.25 | 1,634.00 | 2.49M | 0.51% |
Máximo: 1,724.00 | Mínimo: 1,546.90 | Diferencia: 177.10 | Promedio: 1,649.75 | % var.: -1.45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores