Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Con demora | |
BJFSc2:NS | NSE | INR | Con demora | |
BJFSc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
13.05.2024 | 1,599.25 | 1,591.65 | 1,602.20 | 1,571.70 | 107.50K | 0.46% |
10.05.2024 | 1,591.85 | 1,576.55 | 1,598.60 | 1,576.55 | 112.00K | 0.51% |
09.05.2024 | 1,583.80 | 1,629.80 | 1,630.25 | 1,579.90 | 456.00K | -2.53% |
08.05.2024 | 1,624.90 | 1,629.55 | 1,638.00 | 1,621.00 | 71.00K | -0.63% |
07.05.2024 | 1,635.20 | 1,632.95 | 1,643.35 | 1,613.00 | 122.50K | 0.24% |
06.05.2024 | 1,631.35 | 1,655.00 | 1,655.10 | 1,629.00 | 110.50K | -1.17% |
03.05.2024 | 1,650.60 | 1,675.00 | 1,747.60 | 1,644.00 | 522.00K | 0.58% |
02.05.2024 | 1,641.15 | 1,648.15 | 1,655.35 | 1,636.55 | 56.00K | 0.32% |
30.04.2024 | 1,635.85 | 1,614.90 | 1,652.50 | 1,612.30 | 117.50K | 0.98% |
29.04.2024 | 1,620.05 | 1,621.55 | 1,624.45 | 1,609.00 | 90.00K | 0.22% |
26.04.2024 | 1,616.50 | 1,650.00 | 1,650.00 | 1,600.80 | 233.50K | -3.20% |
25.04.2024 | 1,670.00 | 1,647.10 | 1,684.35 | 1,625.55 | 6.57M | 1.65% |
24.04.2024 | 1,642.90 | 1,637.80 | 1,662.00 | 1,629.10 | 3.28M | 0.51% |
23.04.2024 | 1,634.50 | 1,645.15 | 1,661.30 | 1,630.00 | 3.46M | -0.55% |
22.04.2024 | 1,643.60 | 1,638.75 | 1,651.00 | 1,630.05 | 2.04M | 0.85% |
19.04.2024 | 1,629.70 | 1,604.15 | 1,638.15 | 1,580.25 | 861.00K | 1.31% |
18.04.2024 | 1,608.60 | 1,631.80 | 1,642.45 | 1,602.10 | 810.50K | -1.48% |
16.04.2024 | 1,632.80 | 1,658.25 | 1,664.60 | 1,627.75 | 835.50K | -2.51% |
15.04.2024 | 1,674.85 | 1,702.35 | 1,708.35 | 1,672.50 | 332.50K | -2.24% |
Máximo: 1,747.60 | Mínimo: 1,571.70 | Diferencia: 175.90 | Promedio: 1,629.87 | % var.: -6.65 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores