Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,363.95 | 1,360.70 | 1,398.15 | 1,355.90 | 2.29M | 1.07% |
25.04.2024 | 1,349.45 | 1,363.25 | 1,367.25 | 1,344.80 | 1.49M | -1.15% |
24.04.2024 | 1,365.20 | 1,359.00 | 1,373.65 | 1,356.50 | 1.72M | 0.74% |
23.04.2024 | 1,355.20 | 1,344.45 | 1,360.40 | 1,336.30 | 1.85M | 0.63% |
22.04.2024 | 1,346.70 | 1,321.90 | 1,351.35 | 1,318.55 | 2.29M | 2.31% |
19.04.2024 | 1,316.25 | 1,330.00 | 1,334.70 | 1,300.25 | 1.80M | -1.81% |
18.04.2024 | 1,340.50 | 1,348.55 | 1,367.85 | 1,335.15 | 1.43M | -0.21% |
16.04.2024 | 1,343.30 | 1,331.25 | 1,350.60 | 1,327.25 | 930.38K | 0.18% |
15.04.2024 | 1,340.95 | 1,388.00 | 1,388.00 | 1,339.25 | 1.80M | -3.30% |
12.04.2024 | 1,386.75 | 1,383.95 | 1,404.40 | 1,380.00 | 1.99M | 0.12% |
10.04.2024 | 1,385.05 | 1,348.00 | 1,396.15 | 1,342.90 | 2.26M | 3.06% |
09.04.2024 | 1,343.95 | 1,350.00 | 1,369.40 | 1,338.65 | 1.25M | -0.31% |
08.04.2024 | 1,348.10 | 1,359.95 | 1,367.00 | 1,339.05 | 813.38K | -0.99% |
05.04.2024 | 1,361.60 | 1,370.10 | 1,372.25 | 1,353.60 | 801.38K | -1.05% |
04.04.2024 | 1,376.00 | 1,384.80 | 1,384.80 | 1,371.00 | 574.88K | -0.01% |
03.04.2024 | 1,376.10 | 1,376.35 | 1,386.00 | 1,372.25 | 507.38K | -0.56% |
02.04.2024 | 1,383.90 | 1,370.15 | 1,394.55 | 1,370.15 | 581.25K | 0.34% |
01.04.2024 | 1,379.15 | 1,379.65 | 1,392.00 | 1,376.70 | 642.00K | 1.10% |
28.03.2024 | 1,364.20 | 1,369.20 | 1,371.35 | 1,360.20 | 1.07M | -0.57% |
Máximo: 1,404.40 | Mínimo: 1,300.25 | Diferencia: 104.15 | Promedio: 1,359.28 | % var.: -0.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores