Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Con demora | |
CILJF | OTC Markets | USD | Con demora | |
2628 | TradeGate | EUR | Con demora | |
2628 | Frankfurt | EUR | Con demora | |
2628 | Hamburg | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,165.00 | 18,206.00 | 17,752.00 | +401.97 | +2.26% | 21:57:43 | ||
Hang Seng China Enterprises | 6,425.10 | 6,440.60 | 6,258.60 | +151.35 | +2.41% | 21:57:37 | ||
CSI HK State Mainland Enterprises | 612.49 | 613.37 | 605.85 | +0.39 | +0.06% | 21:57:51 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 02:35:03 | ||
CSI HK Mainland Enterprises | 2,144.08 | 2,149.25 | 2,085.51 | +50.49 | +2.41% | 21:57:51 | ||
HSI-Finance | 31,073.22 | 31,074.42 | 30,737.59 | +424.32 | +1.38% | 21:42:56 | ||
Hang Seng HFI | 12,656.77 | 12,664.93 | 12,490.18 | +1.35 | +0.01% | 21:42:40 | ||
HS CAHPI | 144.65 | 146.72 | 144.60 | -0.68 | -0.47% | 21:42:40 | ||
Hang Seng China AH A+H | 2,121.57 | 2,121.89 | 2,111.84 | +2.32 | +0.11% | 21:42:36 | ||
Hang Seng China AH H | 1,774.96 | 1,774.96 | 1,748.77 | +7.41 | +0.42% | 21:42:56 | ||
HS CHINA 50 | 6,654.91 | 6,654.99 | 6,581.80 | +65.82 | +1.00% | 21:42:56 | ||
Hang Seng M 100 | 5,121.27 | 5,121.36 | 5,008.09 | +93.34 | +1.86% | 21:42:30 | ||
S&P/HKEX LC | 26,359.45 | 26,407.48 | 25,691.27 | +560.60 | +2.17% | 21:58:00 | ||
Hang Seng Comp I | 2,704.40 | 2,704.40 | 2,652.64 | +45.37 | +1.71% | 21:42:56 | ||
Hang Seng Composite Industry Financials | 3,115.55 | 3,115.55 | 3,085.49 | +37.12 | +1.21% | 21:42:56 | ||
Hang Seng CLC | 1,657.66 | 1,657.66 | 1,623.86 | +31.33 | +1.93% | 21:42:56 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 19:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 19:45:00 | ||
CSI Hong Kong 100 | 1,597.74 | 1,600.57 | 1,559.00 | +35.54 | +2.27% | 21:57:51 | ||
CES120 | 5,386.34 | 5,392.32 | 5,311.33 | +66.84 | +1.26% | 21:57:51 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 00:00:00 | ||
MSCI EM | 1,049.56 | 1,050.25 | 1,042.93 | +4.04 | +0.39% | 21:58:00 | ||
DJ Asian Titans 50 USD | 220.72 | 220.86 | 218.67 | +2.77 | +1.27% | 21:58:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 431.64 | 431.73 | 430.36 | +2.09 | +0.49% | 21:58:00 | ||
DJ Sector Titans Composite | 636.79 | 636.87 | 635.86 | +1.33 | +0.21% | 21:57:00 | ||
HS Composite LargeCap & MidCap | 2,845.12 | 2,845.12 | 2,789.88 | +49.24 | +1.76% | 21:42:56 | ||
HS China Central SOEs | 2,598.84 | 2,598.84 | 2,574.30 | -7.12 | -0.27% | 21:42:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,808.23 | 7,808.23 | 7,704.14 | +19.25 | +0.25% | 21:42:56 | ||
HS Stock Connect Hong Kong | 2,697.93 | 2,697.93 | 2,648.30 | +45.82 | +1.73% | 21:42:56 | ||
HS China State-holding Enterprises | 2,414.75 | 2,414.75 | 2,384.46 | -1.62 | -0.07% | 21:42:56 | ||
HS Stock Connect China Enterprises | 3,181.06 | 3,181.06 | 3,143.22 | +34.85 | +1.11% | 21:42:56 | ||
HS Equal Weighted | 1,116.27 | 1,116.27 | 1,091.44 | +19.05 | +1.74% | 21:42:56 | ||
HS Stock Connect China AH Smart | 4,406.17 | 4,406.17 | 4,340.52 | +19.72 | +0.45% | 21:42:56 | ||
HS Stock Connect China 80 | 3,652.89 | 3,653.23 | 3,623.05 | +22.22 | +0.61% | 21:42:56 | ||
HS China High Dividend Yield | 2,643.67 | 2,643.81 | 2,602.97 | +12.08 | +0.46% | 21:42:56 | ||
HS China Enterprises Smart | 9,192.28 | 9,192.28 | 8,987.44 | +180.43 | +2.00% | 21:42:56 | ||
HS Large-Mid Cap | 2,378.13 | 2,378.13 | 2,331.72 | +41.59 | +1.78% | 21:42:56 | ||
HSI ESG | 2,224.88 | 2,224.88 | 2,186.75 | +35.86 | +1.64% | 21:42:56 | ||
HS China Enterprises Equal Weighted | 1,222.52 | 1,222.65 | 1,186.89 | +29.49 | +2.47% | 21:42:56 | ||
HS SCHK ML CN Companies | 2,668.93 | 2,668.93 | 2,614.01 | +44.05 | +1.68% | 21:42:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,803.29 | 1,803.29 | 1,766.05 | +30.81 | +1.74% | 21:42:56 | ||
HS SCHK Financials | 2,441.84 | 2,441.84 | 2,409.76 | +20.86 | +0.86% | 21:42:56 | ||
HSI ESG Enhanced Select | 3,637.42 | 3,637.42 | 3,551.23 | +71.28 | +2.00% | 21:42:56 | ||
HS SCHK SOEs Momentum | 3,112.45 | 3,112.45 | 3,082.80 | -8.91 | -0.29% | 21:42:56 | ||
HS SCHK Financials | 2,453.85 | 2,453.85 | 2,421.48 | +20.77 | +0.85% | 21:42:56 | ||
HS SCHK SOEs Select | 2,411.30 | 2,411.43 | 2,371.46 | +8.92 | +0.37% | 21:42:56 | ||
HSI Low Carbon | 4,581.62 | 4,581.62 | 4,489.81 | +87.24 | +1.94% | 21:42:56 | ||
HS SCHK Central SOEs Select | 2,698.75 | 2,699.12 | 2,656.81 | -1.20 | -0.04% | 21:42:56 | ||
HSI ESG Enhanced | 3,757.44 | 3,757.44 | 3,666.60 | +77.23 | +2.10% | 21:42:56 | ||
HSCEI ESG Enhanced | 3,462.34 | 3,462.34 | 3,363.25 | +85.84 | +2.54% | 21:42:56 | ||
HS Insurance Theme | 2,428.35 | 2,428.35 | 2,390.32 | +15.51 | +0.64% | 21:42:56 | ||
HS SCHK Banks & Insurance | 2,519.80 | 2,519.80 | 2,487.03 | +15.19 | +0.61% | 21:42:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores