| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 88.10 | 88.10 | 88.10 | 88.10 | -1.23% | ||
| 89.20 | 89.20 | 89.30 | 89.20 | 0.32K | +0.11% | |
| 89.10 | 89.10 | 89.10 | 89.10 | -0.22% | ||
| 89.30 | 89.00 | 89.30 | 88.80 | 0.38K | 0.00% | |
| 89.30 | 88.40 | 89.30 | 88.40 | 0.00K | +0.56% | |
| 88.80 | 88.80 | 88.80 | 88.80 | -0.22% | ||
| 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | ||
| 89.50 | 89.70 | 89.70 | 89.50 | 0.09K | +0.56% | |
| 89.00 | 88.90 | 89.00 | 88.90 | 0.06K | +0.11% | |
| 88.90 | 88.30 | 88.90 | 88.30 | 0.14K | -1.11% | |
| 89.90 | 89.40 | 90.00 | 89.40 | 0.11K | +0.11% | |
| 89.80 | 89.10 | 89.80 | 89.00 | 0.25K | -0.66% | |
| 90.40 | 89.90 | 90.40 | 89.90 | 0.07K | +3.31% | |
| 87.50 | 87.40 | 87.90 | 87.40 | 0.03K | -0.57% | |
| 88.00 | 88.40 | 89.20 | 88.00 | 0.13K | -1.79% | |
| 89.60 | 89.30 | 89.60 | 88.50 | 0.14K | +0.11% | |
| 89.50 | 89.00 | 89.50 | 89.00 | 0.33K | +0.45% | |
| 89.10 | 89.10 | 89.10 | 89.10 | +0.11% | ||
| 89.00 | 88.20 | 89.00 | 87.90 | 1.21K | +1.48% | |
| 87.70 | 87.60 | 88.30 | 87.60 | 0.55K | +0.34% | |
| 87.40 | 87.40 | 87.40 | 87.40 | -0.34% | ||
| 87.70 | 86.50 | 87.70 | 86.50 | 0.32K | +1.39% |