Church & Dwight Company Inc (CHD)

85.45
-0.01(-0.01%)
  • Volumen:
    694,555
  • Rango diario:
    85.33 - 86.42
  • 52 semanas:
    70.16 - 105.28

Datos históricos CHD

Plazo:
Diario
21.02.2023 - 20.03.2023
85.4886.0886.4285.33695.68K+0.02%
85.4686.1286.5085.032.43M-0.58%
85.9686.4586.5685.301.25M-0.27%
86.1984.6886.4384.461.40M+1.68%
84.7784.5485.0784.001.01M+0.43%
84.4184.0785.7984.021.40M+0.63%
83.8883.8984.2683.431.73M+0.30%
83.6384.0784.5883.251.06M-0.02%
83.6583.6783.6982.821.39M-0.02%
83.6783.5884.1483.081.58M+0.08%
83.6084.0084.3983.471.50M-0.74%
84.2284.6784.7983.861.17M-0.31%
84.4883.2184.5683.211.03M+1.62%
83.1383.4783.5382.401.31M-0.78%
83.7883.2984.0083.191.44M-0.12%
83.8883.8684.2783.581.07M+0.37%
83.5783.5483.9283.121.45M-0.54%
84.0283.9384.3483.251.23M-0.07%
84.0884.4185.0983.851.41M+0.11%
83.9983.4484.3383.241.34M+0.25%
Máximo: 86.56Mínimo: 82.40Diferencia: 4.15Promedio: 84.29% var.: 2.03