Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,656.56 | 9,804.76 | 9,650.88 | -114.38 | -1.17% | 22:24:15 | ||
Chinext Price | 1,869.25 | 1,900.94 | 1,868.59 | -23.29 | -1.23% | 22:24:30 | ||
Chinext Composite | 2,375.41 | 2,410.19 | 2,374.62 | -32.04 | -1.33% | 23:23:30 | ||
Chinext Return | 2,027.82 | 2,062.05 | 2,027.10 | -25.11 | -1.22% | 22:23:36 | ||
SME-Chinext 100 TRN | 2,021.40 | 2,053.64 | 2,020.59 | -27.16 | -1.33% | 22:23:45 | ||
SZSE 1000 Growth | 1,172.01 | 1,187.48 | 1,171.34 | -14.07 | -1.19% | 22:23:42 | ||
SZSE 1000 | 4,654.77 | 4,726.58 | 4,652.34 | -58.59 | -1.24% | 23:23:45 | ||
SZSE 100 Equal Weight | 4,032.56 | 4,085.92 | 4,029.72 | -44.69 | -1.10% | 22:23:48 | ||
SZSE 100 Performance Weighted | 5,372.05 | 5,439.99 | 5,370.03 | -58.24 | -1.07% | 22:24:00 | ||
SZSE 300 | 5,189.06 | 5,266.63 | 5,185.84 | -59.36 | -1.13% | 22:23:39 | ||
SZSE 300 Equal Weight | 4,472.97 | 4,537.15 | 4,470.38 | -52.78 | -1.17% | 22:23:51 | ||
SZSE 300 Growth Price | 2,796.76 | 2,836.07 | 2,794.87 | -32.60 | -1.15% | 22:23:42 | ||
SZSE 300 Price | 4,093.97 | 4,155.26 | 4,091.43 | -46.92 | -1.13% | 23:23:33 | ||
SZSE 300 High Beta | 1,422.81 | 1,460.66 | 1,421.61 | -24.72 | -1.71% | 22:24:18 | ||
SZSE 300 Performance Weighted | 5,568.48 | 5,639.82 | 5,566.04 | -57.52 | -1.02% | 22:24:03 | ||
SZSE 500 High Beta | 1,195.04 | 1,229.45 | 1,194.04 | -23.70 | -1.95% | 22:24:30 | ||
SZSE Cyclical 50 | 2,869.83 | 2,912.67 | 2,865.95 | -33.07 | -1.14% | 22:23:42 | ||
SZSE Chinext Equal Weight | 1,393.76 | 1,417.44 | 1,393.17 | -19.76 | -1.40% | 22:23:57 | ||
SZSE Chinext 300 | 2,688.43 | 2,736.60 | 2,687.33 | -38.69 | -1.42% | 23:23:48 | ||
Chinext 300 Growth | 2,821.09 | 2,885.53 | 2,819.50 | -42.06 | -1.47% | 22:23:33 | ||
SZSE Commodities Producer | 1,738.38 | 1,742.34 | 1,725.32 | +2.31 | +0.13% | 23:23:09 | ||
SZSE GDP 100 | 9,662.05 | 9,780.98 | 9,658.32 | -99.81 | -1.02% | 22:23:36 | ||
SZSE Individual Businesses Price | 4,038.73 | 4,098.89 | 4,036.66 | -45.19 | -1.11% | 23:23:30 | ||
SZSE Industrials | 2,799.55 | 2,839.21 | 2,798.49 | -35.15 | -1.24% | 22:23:57 | ||
SZSE Manufacturing | 2,303.66 | 2,332.76 | 2,302.39 | -25.46 | -1.09% | 23:23:51 | ||
SZSE Midstream Industry | 2,543.08 | 2,595.69 | 2,540.20 | -32.12 | -1.25% | 22:24:18 | ||
SZSE Materials | 2,641.75 | 2,673.77 | 2,640.81 | -24.32 | -0.91% | 22:23:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,818.98 | 1,847.96 | 1,818.05 | -25.68 | -1.39% | 23:23:12 | ||
SZSE A Share | 1,857.60 | 1,881.05 | 1,856.77 | -21.82 | -1.16% | 22:23:39 | ||
SZSE A Share Sub | 12,476.43 | 12,667.67 | 12,469.09 | -147.54 | -1.17% | 22:24:18 | ||
SZSE Composite | 1,775.96 | 1,798.31 | 1,775.16 | -20.81 | -1.16% | 22:23:36 | ||
SME-Chinext 100 Price | 1,765.74 | 1,793.93 | 1,765.04 | -23.75 | -1.33% | 22:23:48 | ||
SME-Chinext 500 | 1,596.05 | 1,622.62 | 1,595.39 | -22.72 | -1.40% | 23:23:27 | ||
SZSE Component Equal Weighted | 3,380.05 | 3,427.02 | 3,378.56 | -40.41 | -1.18% | 23:24:09 | ||
SME-Chinext Growth | 1,223.80 | 1,243.40 | 1,223.44 | -17.15 | -1.38% | 23:23:30 | ||
SZSE New | 8,347.97 | 8,455.80 | 8,344.10 | -97.83 | -1.16% | 23:23:24 | ||
SZSE Chinext Prime Market | 1,767.88 | 1,797.08 | 1,767.11 | -24.73 | -1.38% | 22:24:12 | ||
SZSE Chinext Strategic Emerging Industries | 2,219.23 | 2,263.36 | 2,218.30 | -33.04 | -1.47% | 22:24:21 | ||
SZSE Strategic Emerging Industries | 1,864.75 | 1,901.80 | 1,863.28 | -25.37 | -1.34% | 22:24:15 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 05:35:00 | ||
HS Stock Connect China 500 | 3,362.17 | 3,385.63 | 3,360.79 | -20.47 | -0.61% | 23:24:22 | ||
HS Stock Connect China A 300 | 3,356.61 | 3,371.38 | 3,355.10 | -22.14 | -0.66% | 22:30:14 | ||
HS China A Innovative Enterprises | 5,906.66 | 5,960.71 | 5,903.97 | -72.82 | -1.22% | 22:30:14 | ||
HS China A | 1,964.70 | 1,976.64 | 1,963.96 | -16.69 | -0.84% | 22:30:14 | ||
HS China A Value Comprehensive | 3,906.88 | 3,926.55 | 3,905.55 | -28.48 | -0.72% | 22:30:14 | ||
HS China A Energy Storage Units | 4,068.03 | 4,124.79 | 4,067.13 | -68.22 | -1.65% | 23:24:26 | ||
HS China A Momentum Comprehensive | 4,059.92 | 4,080.39 | 4,058.50 | -29.52 | -0.72% | 23:24:06 | ||
HS China A Low Size Comprehensive | 2,968.29 | 2,989.99 | 2,967.44 | -28.51 | -0.95% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,368.77 | 3,390.92 | 3,367.93 | -29.77 | -0.88% | 22:30:14 | ||
SZSE 500 Materials | 914.39 | 925.23 | 913.95 | -7.67 | -0.83% | 22:24:15 | ||
SZSE Advanced Manufacturing | 2,561.27 | 2,585.84 | 2,559.03 | -31.24 | -1.20% | 22:23:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores