| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.06 | 21.06 | 21.49 | 20.96 | 0.00% | 154.85M | 21.060.00% | 20:07:06 | |
301526 Chongqing Polycomp International Corp | 43.06 | 46.99 | 48.53 | 42.52 | -8.36% | 104.21M | 43.06-8.36% | 20:07:15 | |
300058 BlueFocus Communication Group | 12.81 | 13.20 | 13.42 | 12.77 | -2.96% | 123.26M | 12.81-2.96% | 20:36:48 | |
300433 Lens Technology Co Ltd | 52.33 | 52.42 | 53.28 | 50.08 | +0.69% | 56.93M | 52.33+0.69% | 20:18:15 | |
300024 SIASUN Robot Automation Co | 17.24 | 18.31 | 18.35 | 17.16 | -5.84% | 65.12M | 17.24-5.84% | 20:36:42 |
| Nombre | Precio |
|---|---|
301308 Shenzhen Longsys Electronics | 694.23+76.21+12.33% |
300677 Shandong Intco Medical | 44.28+2.24+5.33% |
301269 Empyrean Technology | 115.65+12.88+12.53% |
300347 Hangzhou Tigermed Consulting | 49.87+2.94+6.27% |
300759 Pharmaron Beijing | 31.53+1.96+6.63% |
| Nombre | Precio |
|---|---|
301526 Chongqing Polycomp International | 43.06-3.93-8.36% |
301236 iSoftStone Information Technology | 38.60-3.42-8.14% |
300223 Ingenic Semiconductor | 240.23-19.33-7.45% |
300661 SG Micro | 134.79-4.81-3.45% |
300476 Victory Giant Tech | 295.56-12.51-4.06% |