Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 4,716.40 | 4,606.85 | 4,735.20 | 4,585.85 | 68.60K | 2.75% |
09.05.2024 | 4,590.00 | 4,641.70 | 4,763.70 | 4,588.90 | 168.18K | -0.76% |
08.05.2024 | 4,625.30 | 4,615.40 | 4,658.10 | 4,597.00 | 46.73K | -0.43% |
07.05.2024 | 4,645.20 | 4,663.20 | 4,674.35 | 4,596.00 | 48.30K | -0.06% |
06.05.2024 | 4,647.90 | 4,680.85 | 4,723.80 | 4,621.90 | 44.98K | -0.02% |
03.05.2024 | 4,648.70 | 4,665.15 | 4,700.40 | 4,627.15 | 27.30K | -0.07% |
02.05.2024 | 4,651.95 | 4,669.30 | 4,685.65 | 4,604.80 | 21.53K | -0.27% |
30.04.2024 | 4,664.50 | 4,656.60 | 4,744.40 | 4,656.00 | 26.08K | 0.58% |
29.04.2024 | 4,637.50 | 4,657.60 | 4,657.95 | 4,600.50 | 16.10K | -0.74% |
26.04.2024 | 4,671.85 | 4,636.85 | 4,690.00 | 4,620.95 | 38.15K | 0.79% |
25.04.2024 | 4,635.35 | 4,526.70 | 4,649.00 | 4,517.25 | 1.73M | 1.68% |
24.04.2024 | 4,558.65 | 4,550.00 | 4,591.85 | 4,535.00 | 1.06M | 0.36% |
23.04.2024 | 4,542.35 | 4,503.65 | 4,559.65 | 4,470.50 | 1.13M | 1.08% |
22.04.2024 | 4,493.70 | 4,405.60 | 4,504.95 | 4,395.05 | 1.45M | 2.90% |
19.04.2024 | 4,367.25 | 4,367.05 | 4,392.00 | 4,298.30 | 317.63K | -0.44% |
18.04.2024 | 4,386.45 | 4,438.50 | 4,469.35 | 4,375.00 | 455.70K | -0.18% |
16.04.2024 | 4,394.50 | 4,260.00 | 4,440.95 | 4,251.60 | 281.58K | 3.06% |
15.04.2024 | 4,264.15 | 4,326.10 | 4,351.45 | 4,210.85 | 136.50K | -1.89% |
12.04.2024 | 4,346.25 | 4,345.95 | 4,415.00 | 4,307.05 | 104.48K | -0.13% |
Máximo: 4,763.70 | Mínimo: 4,210.85 | Diferencia: 552.85 | Promedio: 4,552.00 | % var.: 8.37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores