Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,133.21 | 12,164.08 | 12,068.31 | +10.63 | +0.09% | 02:00:00 | ||
Shanghai | 2,972.53 | 2,976.67 | 2,933.33 | +22.53 | +0.76% | 02:59:33 | ||
HS CHINA 50 | 6,642.46 | 6,659.08 | 6,600.12 | +2.97 | +0.04% | 02:59:58 | ||
HS Cait | 4,569.73 | 4,579.45 | 4,536.84 | +5.44 | +0.12% | 02:00:00 | ||
HS China A Sustainability | 2,845.71 | 2,852.18 | 2,805.39 | +29.79 | +1.06% | 02:00:00 | ||
HS Mainland & HK Sustain | 2,602.68 | 2,611.84 | 2,580.49 | +11.67 | +0.45% | 02:59:56 | ||
SZSE Press Composite | 7,011.52 | 7,023.65 | 6,870.38 | +110.23 | +1.60% | 02:44:06 | ||
SZSE Press | 7,546.23 | 7,562.75 | 7,415.63 | +102.86 | +1.38% | 02:44:03 | ||
Shanghai SE 50 | 2,398.26 | 2,404.46 | 2,383.15 | +4.04 | +0.17% | 02:59:33 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 04:40:00 | ||
HS Stock Connect China 500 | 3,282.10 | 3,289.08 | 3,249.54 | +15.95 | +0.49% | 02:59:58 | ||
HS Stock Connect China Enterprises | 3,147.81 | 3,155.67 | 3,125.57 | +4.57 | +0.15% | 02:59:58 | ||
HS Stock Connect China 80 | 3,663.37 | 3,672.38 | 3,641.55 | +4.35 | +0.12% | 02:59:56 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 18/06 | ||
HS Stock Connect China A 300 | 3,222.50 | 3,228.06 | 3,186.11 | +21.44 | +0.67% | 02:00:00 | ||
HS China A Top 100 | 7,966.18 | 7,980.20 | 7,915.08 | +13.36 | +0.17% | 02:00:00 | ||
HS China A Defensive Industries | 5,989.80 | 6,002.75 | 5,914.02 | +43.75 | +0.74% | 02:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 02:00:00 | ||
HS China A Value Select | 4,093.04 | 4,098.90 | 4,038.60 | +34.99 | +0.86% | 02:00:00 | ||
HS China A Dividend Yield Select | 4,081.89 | 4,088.34 | 4,030.82 | +30.56 | +0.75% | 02:00:00 | ||
HS Stock Connect China Value Select | 4,041.19 | 4,050.34 | 4,010.40 | +11.74 | +0.29% | 02:59:56 | ||
HS China A IT Hardware | 3,158.27 | 3,167.26 | 3,061.54 | +98.65 | +3.22% | 02:00:00 | ||
HS China A Momentum Select | 4,106.19 | 4,112.77 | 4,054.81 | +31.56 | +0.77% | 02:40:00 | ||
HS China A Quality Select | 3,325.55 | 3,331.43 | 3,282.22 | +29.72 | +0.90% | 02:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 02:00:00 | ||
HS China A Low Volatility Select | 4,197.71 | 4,203.89 | 4,146.61 | +30.57 | +0.73% | 02:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 02:40:00 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 02:00:00 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
Cni 50 | 5,658.88 | 5,673.52 | 5,607.21 | +24.88 | +0.44% | 02:44:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores