Naturgy Energy Group SA (NTGY)

26.770
-0.100(-0.37%)
  • Volumen:
    232,366
  • Compra/Venta:
    26.666/26.874
  • Rango diario:
    26.640 - 27.050

Datos históricos NTGY

Plazo:
Diario
04.11.2022 - 04.12.2022
26.77026.80027.05026.640232.37K-0.37%
26.87026.88027.23026.630647.72K+0.34%
26.78026.24026.78026.2401.70M+2.14%
26.22026.77026.77026.050344.24K-1.58%
26.64027.22027.31026.640718.34K-2.42%
27.30027.17027.48027.140164.72K+0.26%
27.23027.17027.26027.030241.99K+0.29%
27.15027.27027.42026.930178.49K-0.26%
27.22026.86027.46026.840272.19K+1.23%
26.89026.69027.14026.600270.20K+0.56%
26.74027.00027.00026.580306.51K+1.17%
26.43026.69026.82026.300209.99K-1.12%
26.73026.70026.81026.500278.87K-1.04%
27.01026.96027.10026.720295.00K+1.16%
26.70026.42027.07026.100764.09K+2.34%
26.09026.47026.55025.500384.95K-0.42%
26.20025.74026.38025.510342.47K+1.47%
25.82025.13025.89025.130365.60K+2.26%
25.25025.05025.43024.790351.56K+0.56%
25.11025.27025.45024.930264.01K-0.87%
25.33025.27025.58024.960336.03K+0.48%
Máximo: 27.480Mínimo: 24.790Diferencia: 2.690Promedio: 26.499% var.: 6.188