Naturgy Energy Group SA (GAS)

26.32
+0.10(+0.38%)
  • Volumen:
    30
  • Compra/Venta:
    26.30/26.32
  • Rango diario:
    26.32 - 26.74

Datos históricos GAS

Plazo:
Diario
02.05.2023 - 01.06.2023
26.3226.7426.7426.320.03K+0.38%
26.3226.7426.7426.320.03K+0.38%
26.2226.3026.3026.200.56K-0.83%
26.2226.3026.3026.200.56K-0.83%
26.4426.3426.4426.220.55K+0.61%
26.4426.3426.4426.220.55K+0.61%
26.2826.2826.2826.280.02K+0.84%
26.2826.2826.2826.280.02K+0.84%
26.0625.7626.0625.760.14K-0.15%
26.0625.7626.0625.760.14K-0.15%
26.1026.3826.3826.100.04K-0.61%
26.1026.3826.3826.100.04K-0.61%
26.2626.2626.2626.260.17K-2.67%
26.2626.2626.2626.260.17K-2.67%
26.9826.9826.9826.980.00K0.00%
26.9826.9826.9826.980.00K0.00%
26.9826.9826.9826.980.01K+1.73%
26.9826.9826.9826.980.01K+1.73%
26.5227.0027.0026.141.50K-2.07%
26.5227.0027.0026.141.50K-2.07%
27.0827.8427.8427.080.24K-2.52%
27.0827.8427.8427.080.24K-2.52%
27.7828.0628.0627.780.19K+5.55%
27.7828.0628.0627.780.19K-1.00%
28.0628.3628.3628.060.91K-1.20%
28.4028.6628.6628.400.03K+0.35%
28.3028.3028.3028.300.05K+0.71%
28.1027.7628.1027.760.00K+1.01%
27.8227.7827.8227.780.16K-1.70%
28.3028.3628.3628.260.07K+1.07%
Máximo: 28.66Mínimo: 25.76Diferencia: 2.90Promedio: 26.90% var.: -6.00