Naturgy Energy Group SA (0NPV)

26.92
+0.18(+0.67%)
  • Volumen:
    7,558
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    26.92 - 26.92

Datos históricos 0NPV

Plazo:
Diario
09.05.2023 - 06.06.2023
26.9226.8627.0426.767.56K+0.67%
26.7427.0027.0026.6237.50K+0.34%
26.6526.6626.8426.44106.11K+0.72%
26.4626.8426.9026.34111.98K+0.42%
26.3526.3626.3626.08633.93K-0.04%
26.3626.4026.5826.2652.24K+1.31%
26.0226.3026.3025.7013.64K-0.38%
26.1226.5026.5026.0026.00K-1.02%
26.3926.5026.5026.20112.49K-1.38%
26.7626.7227.0226.5453.34K-1.11%
27.0626.7827.0826.7078.82K+0.89%
26.8227.0027.2826.66218.57K-1.54%
27.2427.8427.9027.0420.46K-1.87%
27.7627.9828.0827.6448.17K-1.60%
28.2128.2228.4428.2050.11K-0.32%
28.3028.7628.7628.2612.41K+1.04%
28.0128.2828.3428.0169.42K-1.02%
28.3028.3228.5028.1412.44K-0.18%
28.3528.6428.6628.303.64K-0.53%
28.5028.4628.6228.1864.03K+0.35%
Máximo: 28.76Mínimo: 25.70Diferencia: 3.06Promedio: 27.17% var.: -5.21