Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,047.50 | 1,023.00 | 1,052.65 | 1,023.00 | 27.55K | 1.70% |
17.05.2024 | 1,030.00 | 1,028.15 | 1,032.00 | 1,016.15 | 77.58K | 0.86% |
16.05.2024 | 1,021.20 | 1,015.45 | 1,022.35 | 997.20 | 167.48K | 0.65% |
15.05.2024 | 1,014.60 | 1,026.60 | 1,027.00 | 995.75 | 256.65K | -0.87% |
14.05.2024 | 1,023.55 | 1,043.65 | 1,043.65 | 1,020.00 | 60.18K | -2.11% |
13.05.2024 | 1,045.60 | 1,043.10 | 1,050.80 | 1,021.95 | 108.03K | 0.81% |
10.05.2024 | 1,037.15 | 1,014.30 | 1,039.30 | 1,009.55 | 60.90K | 2.64% |
09.05.2024 | 1,010.50 | 1,028.80 | 1,028.80 | 1,007.15 | 87.73K | -2.34% |
08.05.2024 | 1,034.75 | 1,030.35 | 1,041.00 | 1,021.90 | 34.80K | 0.69% |
07.05.2024 | 1,027.70 | 1,048.05 | 1,049.60 | 1,011.00 | 163.85K | -2.51% |
06.05.2024 | 1,054.15 | 1,061.90 | 1,065.00 | 1,047.15 | 42.05K | -1.12% |
03.05.2024 | 1,066.10 | 1,071.05 | 1,085.60 | 1,060.30 | 50.03K | -0.82% |
02.05.2024 | 1,074.95 | 1,077.35 | 1,079.60 | 1,067.00 | 17.40K | 0.47% |
30.04.2024 | 1,069.90 | 1,089.60 | 1,091.05 | 1,068.85 | 55.10K | -1.65% |
29.04.2024 | 1,087.90 | 1,102.60 | 1,111.95 | 1,080.00 | 38.43K | -0.74% |
26.04.2024 | 1,096.05 | 1,082.30 | 1,097.00 | 1,075.00 | 34.08K | 0.55% |
25.04.2024 | 1,090.10 | 1,080.00 | 1,102.55 | 1,076.25 | 2.38M | 1.29% |
24.04.2024 | 1,076.25 | 1,054.30 | 1,080.00 | 1,040.95 | 4.44M | 3.30% |
23.04.2024 | 1,041.90 | 1,042.25 | 1,051.05 | 1,022.90 | 7.68M | -0.58% |
22.04.2024 | 1,048.00 | 1,033.85 | 1,061.35 | 1,033.85 | 2.95M | 1.44% |
19.04.2024 | 1,033.10 | 1,035.65 | 1,046.85 | 1,027.40 | 436.45K | -1.55% |
18.04.2024 | 1,049.40 | 1,072.65 | 1,072.65 | 1,042.60 | 299.43K | -1.74% |
Máximo: 1,111.95 | Mínimo: 995.75 | Diferencia: 116.20 | Promedio: 1,049.11 | % var.: -1.91 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores