Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,059.50 | 1,075.30 | 1,079.00 | 1,051.95 | 1.25M | -0.87% |
02.05.2024 | 1,068.75 | 1,067.35 | 1,075.20 | 1,058.90 | 879.43K | 0.52% |
30.04.2024 | 1,063.25 | 1,087.75 | 1,088.45 | 1,061.25 | 1.44M | -1.54% |
29.04.2024 | 1,079.90 | 1,095.30 | 1,105.95 | 1,072.60 | 1.27M | -0.79% |
26.04.2024 | 1,088.50 | 1,096.05 | 1,096.75 | 1,066.85 | 1.16M | 0.76% |
25.04.2024 | 1,080.30 | 1,075.00 | 1,094.65 | 1,068.80 | 1.18M | 1.15% |
24.04.2024 | 1,068.05 | 1,050.90 | 1,072.35 | 1,033.20 | 4.21M | 3.29% |
23.04.2024 | 1,034.00 | 1,033.55 | 1,043.85 | 1,015.05 | 7.53M | -0.62% |
22.04.2024 | 1,040.45 | 1,027.45 | 1,054.00 | 1,027.45 | 3.16M | 1.39% |
19.04.2024 | 1,026.20 | 1,030.00 | 1,039.95 | 1,019.65 | 1.30M | -1.44% |
18.04.2024 | 1,041.15 | 1,058.35 | 1,065.00 | 1,034.00 | 2.07M | -1.94% |
16.04.2024 | 1,061.80 | 1,041.70 | 1,065.65 | 1,040.70 | 1.00M | 1.49% |
15.04.2024 | 1,046.25 | 1,035.70 | 1,061.75 | 1,035.70 | 1.33M | -0.80% |
12.04.2024 | 1,054.65 | 1,039.00 | 1,073.75 | 1,034.25 | 2.35M | 0.80% |
10.04.2024 | 1,046.25 | 1,052.55 | 1,059.00 | 1,035.00 | 1.16M | -0.40% |
09.04.2024 | 1,050.40 | 1,057.80 | 1,057.80 | 1,037.15 | 1.84M | 0.64% |
08.04.2024 | 1,043.70 | 1,021.70 | 1,062.20 | 1,020.65 | 2.09M | 2.39% |
05.04.2024 | 1,019.35 | 1,005.65 | 1,020.80 | 1,005.60 | 1.01M | 1.03% |
04.04.2024 | 1,009.00 | 997.15 | 1,013.60 | 993.50 | 1.76M | 1.16% |
Máximo: 1,105.95 | Mínimo: 993.50 | Diferencia: 112.45 | Promedio: 1,051.66 | % var.: 6.23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores