Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Con demora | |
HDBKc2:NS | NSE | INR | Con demora | |
HDBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,523.30 | 1,535.40 | 1,540.00 | 1,512.05 | 1.77M | -0.74% |
02.05.2024 | 1,534.60 | 1,527.00 | 1,536.75 | 1,521.65 | 1.00M | 0.74% |
30.04.2024 | 1,523.30 | 1,533.60 | 1,538.00 | 1,521.00 | 1.41M | -0.76% |
29.04.2024 | 1,535.00 | 1,517.85 | 1,539.00 | 1,512.30 | 1.29M | 1.35% |
26.04.2024 | 1,514.50 | 1,517.70 | 1,528.75 | 1,509.55 | 968.00K | 0.75% |
25.04.2024 | 1,503.30 | 1,503.40 | 1,511.10 | 1,500.90 | 50.09M | -0.13% |
24.04.2024 | 1,505.30 | 1,505.25 | 1,514.50 | 1,502.10 | 60.94M | 0.32% |
23.04.2024 | 1,500.50 | 1,517.55 | 1,517.55 | 1,496.50 | 55.37M | -0.42% |
22.04.2024 | 1,506.80 | 1,549.85 | 1,550.00 | 1,501.60 | 62.05M | -1.57% |
19.04.2024 | 1,530.80 | 1,490.80 | 1,533.00 | 1,483.65 | 14.51M | 2.12% |
18.04.2024 | 1,498.95 | 1,514.45 | 1,522.50 | 1,494.05 | 12.82M | -1.15% |
16.04.2024 | 1,516.45 | 1,494.40 | 1,518.00 | 1,490.05 | 4.87M | 0.95% |
15.04.2024 | 1,502.15 | 1,506.00 | 1,518.30 | 1,500.00 | 5.21M | -1.60% |
12.04.2024 | 1,526.55 | 1,534.25 | 1,537.65 | 1,520.60 | 4.07M | -1.04% |
10.04.2024 | 1,542.65 | 1,552.15 | 1,553.30 | 1,541.05 | 2.29M | -0.65% |
09.04.2024 | 1,552.80 | 1,557.50 | 1,558.00 | 1,547.15 | 1.64M | 0.14% |
08.04.2024 | 1,550.65 | 1,553.25 | 1,559.85 | 1,545.15 | 1.47M | -0.10% |
05.04.2024 | 1,552.25 | 1,538.10 | 1,557.75 | 1,535.00 | 3.55M | 1.27% |
04.04.2024 | 1,532.75 | 1,506.00 | 1,534.90 | 1,506.00 | 4.22M | 2.79% |
Máximo: 1,559.85 | Mínimo: 1,483.65 | Diferencia: 76.20 | Promedio: 1,523.82 | % var.: 2.16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores