Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Con demora | |
HDBKc2:NS | NSE | INR | Con demora | |
HDBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,533.60 | 1,545.95 | 1,550.45 | 1,523.35 | 135.85K | -0.80% |
02.05.2024 | 1,545.95 | 1,539.45 | 1,547.35 | 1,534.20 | 51.70K | 0.71% |
30.04.2024 | 1,535.10 | 1,542.00 | 1,549.00 | 1,532.60 | 103.40K | -0.69% |
29.04.2024 | 1,545.75 | 1,527.50 | 1,550.00 | 1,524.40 | 82.50K | 1.29% |
26.04.2024 | 1,526.00 | 1,527.20 | 1,541.30 | 1,521.30 | 62.15K | 0.75% |
25.04.2024 | 1,514.70 | 1,516.10 | 1,521.15 | 1,512.15 | 938.30K | -0.09% |
24.04.2024 | 1,516.10 | 1,514.05 | 1,525.00 | 1,513.10 | 935.00K | 0.28% |
23.04.2024 | 1,511.85 | 1,527.60 | 1,527.65 | 1,507.90 | 842.05K | -0.45% |
22.04.2024 | 1,518.65 | 1,550.00 | 1,550.00 | 1,513.00 | 859.65K | -0.93% |
19.04.2024 | 1,532.90 | 1,492.10 | 1,535.00 | 1,487.00 | 647.35K | 2.07% |
18.04.2024 | 1,501.75 | 1,519.10 | 1,523.00 | 1,497.00 | 1.37M | -1.07% |
16.04.2024 | 1,518.00 | 1,496.60 | 1,520.00 | 1,493.00 | 601.15K | 0.87% |
15.04.2024 | 1,504.85 | 1,495.00 | 1,521.85 | 1,495.00 | 571.45K | -1.67% |
12.04.2024 | 1,530.35 | 1,536.75 | 1,542.35 | 1,525.45 | 725.45K | -1.13% |
10.04.2024 | 1,547.90 | 1,555.00 | 1,555.30 | 1,546.60 | 333.85K | -0.68% |
09.04.2024 | 1,558.45 | 1,558.35 | 1,563.50 | 1,552.95 | 239.80K | 0.09% |
08.04.2024 | 1,557.00 | 1,565.65 | 1,566.00 | 1,553.00 | 291.50K | -0.18% |
05.04.2024 | 1,559.80 | 1,548.45 | 1,564.80 | 1,541.85 | 486.75K | 1.31% |
04.04.2024 | 1,539.60 | 1,520.00 | 1,540.95 | 1,520.00 | 545.05K | 2.81% |
Máximo: 1,566.00 | Mínimo: 1,487.00 | Diferencia: 79.00 | Promedio: 1,531.49 | % var.: 2.41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores