Iberdrola (IBE)

10.74
-0.04(-0.37%)
  • Volumen:
    9,142
  • Compra/Venta:
    10.74/10.74
  • Rango diario:
    10.66 - 10.81

Datos históricos IBE

Plazo:
Diario
02.01.2023 - 02.02.2023
10.7410.7910.8110.669.14K-0.37%
10.7810.7910.8110.7030.13K+0.23%
10.7610.7710.7710.7138.88K-0.05%
10.7610.7610.8110.7517.92K-0.74%
10.8410.8610.8710.7795.26K-0.23%
10.8610.9010.9010.8159.74K-0.18%
10.8910.8410.9410.77129.62K+0.32%
10.8510.8510.8610.7831.93K+0.23%
10.8210.8710.8910.7816.97K+0.05%
10.8210.8110.8610.808.96K+0.05%
10.8110.7510.8110.7513.45K+0.60%
10.7510.9310.9310.7592.91K-1.29%
10.8910.9010.9110.8043.61K+0.14%
10.8810.9310.9710.8552.91K-0.32%
10.9110.9510.9510.8924.02K-0.05%
10.9110.9411.0210.8823.63K+0.05%
10.9110.8910.9910.7629.87K+0.55%
10.8510.7810.9010.7519.05K+0.88%
10.7610.9310.9410.7681.75K-1.96%
10.9711.0511.0810.7721.05K-0.69%
11.0511.0111.0510.8815.74K-0.53%
11.1011.0611.1911.0646.68K+0.82%
11.0211.0511.0910.9338.84K-0.54%
11.0711.0511.1810.9517.86K+0.59%
Máximo: 11.19Mínimo: 10.66Diferencia: 0.53Promedio: 10.88% var.: -2.45
  • se cayó la compra PNM resources atraves de avangrid (Iberdrola) era la compra 10 eléctricas reguladas en seis estados
    0
    • Iberdrola España, invertir ahora? o esperar?
      0
      • holaaa
        0
        • Desaparecera
          0
      • Es el fin, adiós iberdrola :D
        1
        • México no es tierra de conquista :D
          0
          • Sera bueno comprar en estos momentos
            0
            • Yo recomiendo esperar a los proximos resultados
              1