Iberdrola (IBE)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
11.750
-0.045(-0.38%)
Mercado cerrado

Datos históricos IBE

Plazo
Daily
13.11.2023 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
11.75011.79011.81511.7309.29M-0.38%
11.79511.72511.82011.7259.38M+0.47%
11.74011.73011.77011.67510.30M+0.69%
11.66011.65511.72011.5308.18M+0.73%
11.57511.53511.64511.50012.97M+0.52%
11.51511.40011.54511.3956.94M+0.79%
11.42511.36011.43511.3455.46M+0.71%
11.34511.27011.38011.24029.31M+0.35%
11.30511.33511.44011.3057.78M+0.22%
11.28011.25511.34011.22510.99M+0.18%
11.26011.20011.30511.1709.12M+0.63%
11.19011.12011.25511.1006.45M+0.54%
11.13011.12011.15011.0804.48M+0.32%
11.09511.08011.13511.0359.34M+0.50%
11.04011.12511.18010.9709.56M-0.76%
11.12511.00511.16510.9705.89M+0.50%
11.07011.01511.11510.99022.00M+0.59%
11.00510.81011.04510.7958.49M+2.13%
10.77510.89010.93510.7506.85M-1.01%
10.88510.75010.92010.6758.88M+1.63%
10.71010.62510.74010.5955.60M+0.56%
Máximo
11.820
% var.
10.329
Promedio
11.270
Diferencia
1.225
Mínimo
10.595