Iberdrola (IBE)

10.800
-0.040(-0.37%)
  • Volumen:
    7,021,194
  • Compra/Venta:
    10.770/10.820
  • Rango diario:
    10.760 - 10.890

Datos históricos IBE

Plazo:
Diario
29.12.2022 - 29.01.2023
10.80010.88510.89010.76034.93M-0.37%
10.84010.90510.91010.8006.24M-0.28%
10.87010.89510.89510.7805.41M+0.23%
10.84510.81510.87010.7705.07M+0.28%
10.81510.83510.89010.7608.79M+0.09%
10.80510.76010.89010.76022.33M0.00%
10.80510.79010.83010.7459.56M+0.05%
10.80010.90510.93510.78011.71M-0.92%
10.90010.88010.92010.7908.34M0.00%
10.90010.92010.95010.8405.59M0.00%
10.90010.93010.96010.8708.20M-0.64%
10.97010.90010.99510.85011.76M+0.69%
10.89510.77010.98510.74016.67M+0.93%
10.79510.84510.90510.77511.97M-0.42%
10.84010.88010.89010.75530.19M-0.60%
10.90510.90010.92510.75511.53M+0.29%
10.87410.89810.96210.85913.89M-0.50%
10.92810.85411.00710.85413.17M+1.23%
10.79510.81510.91310.73139.42M-0.32%
10.83010.80510.87410.7616.25M+0.73%
10.75110.82010.83410.75111.67M-0.77%
10.83410.78010.88410.7168.92M+0.82%
Máximo: 11.007Mínimo: 10.716Diferencia: 0.290Promedio: 10.850% var.: 0.503
  • se cayó la compra PNM resources atraves de avangrid (Iberdrola) era la compra 10 eléctricas reguladas en seis estados
    0
    • Iberdrola España, invertir ahora? o esperar?
      0
      • holaaa
        0
        • Desaparecera
          0
      • Es el fin, adiós iberdrola :D
        1
        • México no es tierra de conquista :D
          0
          • Sera bueno comprar en estos momentos
            0
            • Yo recomiendo esperar a los proximos resultados
              1