Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INBFc1:NS | NSE | INR | Con demora | |
INBFc2:NS | NSE | INR | Con demora | |
INBFc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
01.12.2023 | 203.65 | 210.10 | 216.40 | 203.00 | 49.85M | -1.28% |
30.11.2023 | 206.30 | 195.10 | 210.90 | 189.55 | 92.80M | 5.71% |
29.11.2023 | 195.15 | 190.00 | 196.70 | 190.00 | 168.30K | 2.85% |
28.11.2023 | 189.75 | 187.00 | 190.10 | 185.90 | 137.70K | 2.82% |
24.11.2023 | 184.55 | 184.35 | 184.85 | 183.70 | 40.80K | -1.23% |
23.11.2023 | 186.85 | 185.45 | 187.80 | 184.35 | 45.90K | 0.46% |
22.11.2023 | 186.00 | 189.00 | 189.00 | 183.00 | 122.40K | -1.14% |
21.11.2023 | 188.15 | 190.00 | 190.95 | 187.20 | 122.40K | -1.65% |
20.11.2023 | 191.30 | 194.65 | 196.40 | 187.35 | 3.26M | -1.34% |
17.11.2023 | 193.90 | 190.85 | 198.85 | 188.95 | 6.79M | 3.17% |
16.11.2023 | 187.95 | 183.40 | 189.65 | 183.40 | 112.20K | 3.64% |
15.11.2023 | 181.35 | 181.95 | 182.95 | 177.85 | 244.80K | 2.40% |
13.11.2023 | 177.10 | 171.15 | 177.80 | 170.40 | 2.89M | 3.30% |
12.11.2023 | 171.45 | 171.00 | 172.40 | 170.00 | 229.50K | 1.30% |
10.11.2023 | 169.25 | 170.40 | 170.70 | 167.45 | 413.10K | -0.62% |
09.11.2023 | 170.30 | 174.40 | 174.85 | 169.65 | 673.20K | -1.96% |
08.11.2023 | 173.70 | 173.30 | 176.25 | 172.35 | 1.63M | -0.37% |
07.11.2023 | 174.35 | 167.60 | 178.00 | 163.85 | 1.39M | 3.44% |
06.11.2023 | 168.55 | 168.35 | 169.75 | 165.95 | 816.00K | 0.69% |
03.11.2023 | 167.40 | 169.15 | 170.60 | 167.00 | 515.10K | -0.42% |
02.11.2023 | 168.10 | 167.15 | 168.90 | 164.35 | 678.30K | 3.22% |
01.11.2023 | 162.85 | 163.90 | 168.75 | 162.50 | 443.70K | -0.67% |
31.10.2023 | 163.95 | 163.85 | 166.75 | 160.40 | 545.70K | 0.61% |
30.10.2023 | 162.95 | 159.80 | 164.15 | 158.20 | 561.00K | 1.37% |
27.10.2023 | 160.75 | 158.80 | 162.95 | 157.75 | 739.50K | 2.91% |
26.10.2023 | 156.20 | 156.65 | 157.85 | 151.10 | 19.42M | -0.73% |
25.10.2023 | 157.35 | 162.00 | 167.00 | 155.10 | 53.39M | -0.79% |
23.10.2023 | 158.60 | 163.65 | 163.65 | 161.45 | 10.20K | -9.09% |
22.10.2023 | 174.45 | 174.45 | 174.45 | 174.45 | - | -0.11% |
20.10.2023 | 174.65 | 176.00 | 176.00 | 174.45 | 10.20K | -14.24% |
Máximo: 216.40 | Mínimo: 151.10 | Diferencia: 65.30 | Promedio: 176.90 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores